| Apr 26 2024 |
1032 |
293.61 |
| Apr 26 2024 |
1196 |
258.66 |
| Apr 26 2024 |
4031 |
377.5 |
| Apr 26 2024 |
2749 |
289.63 |
| Apr 24 2024 |
1030 |
293.61 |
| Apr 24 2024 |
1206 |
258.66 |
| Apr 24 2024 |
4030 |
377.5 |
| Apr 24 2024 |
2747 |
289.63 |
| Apr 17 2024 |
1206 |
293.61 |
| Apr 17 2024 |
1204 |
258.66 |
| Apr 17 2024 |
4034 |
377.5 |
| Apr 17 2024 |
2880 |
289.63 |
| Apr 10 2024 |
1206 |
293.61 |
| Apr 10 2024 |
1205 |
258.66 |
| Apr 10 2024 |
4031 |
377.5 |
| Apr 10 2024 |
2885 |
289.63 |
| Apr 03 2024 |
1214 |
293.61 |
| Apr 03 2024 |
1201 |
258.66 |
| Apr 03 2024 |
4055 |
377.5 |
| Apr 03 2024 |
2542 |
281.5 |
| Mar 27 2024 |
713 |
266.03 |
| Mar 27 2024 |
1219 |
258.66 |
| Mar 27 2024 |
3970 |
377.5 |
| Mar 27 2024 |
2558 |
281.5 |
| Mar 21 2024 |
724 |
266.03 |
| Mar 21 2024 |
1215 |
258.66 |
| Mar 21 2024 |
3999 |
377.5 |
| Mar 21 2024 |
2553 |
281.5 |
| Mar 14 2024 |
564 |
256.74 |
| Mar 14 2024 |
1208 |
258.66 |
| Mar 14 2024 |
3977 |
377.5 |
| Mar 14 2024 |
2545 |
281.5 |
| Mar 07 2024 |
575 |
256.74 |
| Mar 07 2024 |
1213 |
258.66 |
| Mar 07 2024 |
3977 |
377.5 |
| Mar 07 2024 |
2549 |
281.5 |
| Feb 29 2024 |
590 |
256.74 |
| Feb 29 2024 |
1214 |
258.66 |
| Feb 29 2024 |
3975 |
377.5 |
| Feb 29 2024 |
2562 |
281.5 |
| Feb 22 2024 |
588 |
256.74 |
| Feb 22 2024 |
1215 |
258.66 |
| Feb 22 2024 |
3981 |
377.5 |
| Feb 22 2024 |
2573 |
281.5 |
| Feb 15 2024 |
596 |
256.74 |
| Feb 15 2024 |
1220 |
258.66 |
| Feb 15 2024 |
3989 |
377.5 |
| Feb 15 2024 |
2566 |
281.5 |
| Feb 08 2024 |
583 |
256.74 |
| Feb 08 2024 |
1221 |
258.66 |
| Feb 08 2024 |
3979 |
377.5 |
| Feb 08 2024 |
2540 |
281.5 |
| Feb 01 2024 |
509 |
256.74 |
| Feb 01 2024 |
1257 |
258.66 |
| Feb 01 2024 |
3998 |
377.5 |
| Feb 01 2024 |
2482 |
281.5 |
| Jan 25 2024 |
507 |
256.74 |
| Jan 25 2024 |
1255 |
258.66 |
| Jan 25 2024 |
4026 |
377.5 |
| Jan 25 2024 |
2481 |
281.5 |
| Jan 18 2024 |
507 |
256.74 |
| Jan 18 2024 |
1253 |
258.66 |
| Jan 18 2024 |
4021 |
377.5 |
| Jan 18 2024 |
2481 |
281.5 |
| Jan 11 2024 |
507 |
256.74 |
| Jan 11 2024 |
1253 |
258.66 |
| Jan 11 2024 |
3999 |
377.5 |
| Jan 11 2024 |
2482 |
281.5 |
| Jan 04 2024 |
507 |
256.74 |
| Jan 04 2024 |
1253 |
258.66 |
| Jan 04 2024 |
3999 |
377.5 |
| Jan 04 2024 |
2485 |
281.5 |
| Dec 28 2023 |
507 |
256.74 |
| Dec 28 2023 |
1254 |
258.66 |
| Dec 28 2023 |
4050 |
377.5 |
| Dec 28 2023 |
2486 |
281.5 |
| Dec 21 2023 |
507 |
256.74 |
| Dec 21 2023 |
1254 |
258.66 |
| Dec 21 2023 |
4050 |
377.5 |
| Dec 21 2023 |
2486 |
281.5 |
| Dec 14 2023 |
507 |
256.74 |
| Dec 14 2023 |
1254 |
258.66 |
| Dec 14 2023 |
4050 |
377.5 |
| Dec 14 2023 |
2486 |
281.5 |
| Dec 07 2023 |
507 |
256.74 |
| Dec 07 2023 |
1254 |
258.66 |
| Dec 07 2023 |
4040 |
377.5 |
| Dec 07 2023 |
2486 |
281.5 |
| Nov 30 2023 |
508 |
256.74 |
| Nov 30 2023 |
1252 |
258.66 |
| Nov 30 2023 |
3905 |
377.5 |
| Nov 30 2023 |
2483 |
281.5 |
| Nov 23 2023 |
508 |
256.74 |
| Nov 23 2023 |
1252 |
258.66 |
| Nov 23 2023 |
3913 |
377.5 |
| Nov 23 2023 |
2477 |
281.5 |
| Nov 16 2023 |
508 |
256.74 |
| Nov 16 2023 |
1250 |
258.66 |
| Nov 16 2023 |
3943 |
377.5 |
| Nov 16 2023 |
2477 |
281.5 |
| Nov 09 2023 |
508 |
256.74 |
| Nov 09 2023 |
1257 |
258.66 |
| Nov 09 2023 |
3910 |
377.5 |
| Nov 09 2023 |
2485 |
281.5 |
| Nov 02 2023 |
508 |
256.74 |
| Nov 02 2023 |
1257 |
258.66 |
| Nov 02 2023 |
3871 |
377.5 |
| Nov 02 2023 |
2485 |
281.5 |
| Oct 26 2023 |
513 |
256.74 |
| Oct 26 2023 |
1262 |
258.66 |
| Oct 26 2023 |
3881 |
377.5 |
| Oct 26 2023 |
2497 |
281.5 |
| Oct 19 2023 |
513 |
256.74 |
| Oct 19 2023 |
1345 |
262.01 |
| Oct 19 2023 |
3855 |
377.5 |
| Oct 19 2023 |
2605 |
284.85 |
| Oct 12 2023 |
513 |
256.74 |
| Oct 12 2023 |
1347 |
262.01 |
| Oct 12 2023 |
3872 |
377.5 |
| Oct 12 2023 |
2605 |
284.85 |
| Oct 05 2023 |
513 |
256.74 |
| Oct 05 2023 |
1346 |
262.01 |
| Oct 05 2023 |
3877 |
377.5 |
| Oct 05 2023 |
2545 |
284.85 |
| Sep 28 2023 |
515 |
256.74 |
| Sep 28 2023 |
1348 |
262.01 |
| Sep 28 2023 |
3906 |
377.5 |
| Sep 28 2023 |
2559 |
284.85 |
| Sep 21 2023 |
514 |
256.74 |
| Sep 21 2023 |
1340 |
262.01 |
| Sep 21 2023 |
3899 |
377.5 |
| Sep 21 2023 |
2559 |
284.85 |
| Sep 14 2023 |
530 |
256.74 |
| Sep 14 2023 |
1349 |
262.01 |
| Sep 14 2023 |
3913 |
377.5 |
| Sep 14 2023 |
2572 |
284.85 |
| Sep 07 2023 |
528 |
256.74 |
| Sep 07 2023 |
1359 |
262.01 |
| Sep 07 2023 |
3901 |
377.5 |
| Sep 07 2023 |
2573 |
284.85 |
| Aug 31 2023 |
552 |
256.74 |
| Aug 31 2023 |
1390 |
262.01 |
| Aug 31 2023 |
3907 |
377.5 |
| Aug 31 2023 |
2594 |
284.85 |
| Aug 24 2023 |
568 |
256.74 |
| Aug 24 2023 |
1401 |
262.01 |
| Aug 24 2023 |
3952 |
377.5 |
| Aug 24 2023 |
2601 |
284.85 |
| Aug 17 2023 |
574 |
256.74 |
| Aug 17 2023 |
1423 |
262.01 |
| Aug 17 2023 |
3987 |
377.5 |
| Aug 17 2023 |
2628 |
284.85 |
| Aug 10 2023 |
582 |
256.74 |
| Aug 10 2023 |
1440 |
262.01 |
| Aug 10 2023 |
3990 |
377.5 |
| Aug 10 2023 |
2626 |
284.85 |
| Aug 03 2023 |
584 |
256.74 |
| Aug 03 2023 |
1439 |
262.01 |
| Aug 03 2023 |
3984 |
377.5 |
| Aug 03 2023 |
2627 |
284.85 |
| Jul 27 2023 |
604 |
256.74 |
| Jul 27 2023 |
1458 |
262.01 |
| Jul 27 2023 |
3981 |
377.5 |
| Jul 27 2023 |
2630 |
284.85 |
| Jul 20 2023 |
612 |
256.74 |
| Jul 20 2023 |
1501 |
262.01 |
| Jul 20 2023 |
3987 |
377.5 |
| Jul 20 2023 |
2617 |
284.85 |
| Jul 13 2023 |
625 |
256.74 |
| Jul 13 2023 |
1513 |
262.01 |
| Jul 13 2023 |
4024 |
377.5 |
| Jul 13 2023 |
2644 |
284.85 |
| Jul 06 2023 |
639 |
256.74 |
| Jul 06 2023 |
1522 |
262.01 |
| Jul 06 2023 |
4039 |
377.5 |
| Jul 06 2023 |
2666 |
284.85 |
| Jun 29 2023 |
641 |
256.74 |
| Jun 29 2023 |
1515 |
262.01 |
| Jun 29 2023 |
4059 |
377.5 |
| Jun 29 2023 |
2650 |
284.85 |
| Jun 22 2023 |
640 |
256.74 |
| Jun 22 2023 |
1549 |
262.01 |
| Jun 22 2023 |
4179 |
377.5 |
| Jun 22 2023 |
2669 |
284.85 |
| Jun 15 2023 |
684 |
256.74 |
| Jun 15 2023 |
1571 |
262.01 |
| Jun 15 2023 |
4134 |
377.5 |
| Jun 15 2023 |
2702 |
284.85 |
| Jun 08 2023 |
704 |
256.74 |
| Jun 08 2023 |
1599 |
262.01 |
| Jun 08 2023 |
4188 |
377.5 |
| Jun 08 2023 |
2735 |
284.85 |
| Jun 01 2023 |
704 |
256.74 |
| Jun 01 2023 |
1582 |
262.01 |
| Jun 01 2023 |
4177 |
377.5 |
| Jun 01 2023 |
2733 |
284.85 |
| May 25 2023 |
712 |
256.74 |
| May 25 2023 |
1584 |
262.01 |
| May 25 2023 |
4028 |
377.5 |
| May 25 2023 |
2731 |
284.85 |
| May 18 2023 |
674 |
253.95 |
| May 18 2023 |
1508 |
258.66 |
| May 18 2023 |
4013 |
377.5 |
| May 18 2023 |
2788 |
286.2 |
| May 11 2023 |
658 |
253.95 |
| May 11 2023 |
1513 |
258.66 |
| May 11 2023 |
4175 |
377.5 |
| May 11 2023 |
2594 |
281.5 |
| May 04 2023 |
656 |
253.95 |
| May 04 2023 |
1445 |
255.97 |
| May 04 2023 |
4080 |
377.5 |
| May 04 2023 |
2254 |
271.64 |
| Apr 27 2023 |
481 |
239.21 |
| Apr 27 2023 |
1286 |
248.31 |
| Apr 27 2023 |
4049 |
377.5 |
| Apr 27 2023 |
1585 |
248.32 |
| Apr 20 2023 |
298 |
220.19 |
| Apr 20 2023 |
1297 |
248.31 |
| Apr 20 2023 |
1734 |
253.55 |
| Apr 13 2023 |
288 |
220.19 |
| Apr 13 2023 |
1324 |
250.79 |
| Apr 13 2023 |
1794 |
255.42 |
| Apr 06 2023 |
290 |
220.19 |
| Apr 06 2023 |
1279 |
247.47 |
| Apr 06 2023 |
1614 |
247.35 |
| Mar 30 2023 |
273 |
218.05 |
| Mar 30 2023 |
1500 |
258.52 |
| Mar 30 2023 |
1411 |
239.15 |
| Mar 23 2023 |
278 |
218.05 |
| Mar 23 2023 |
1499 |
258.52 |
| Mar 23 2023 |
1429 |
239.15 |
| Mar 16 2023 |
279 |
218.05 |
| Mar 16 2023 |
1494 |
258.52 |
| Mar 16 2023 |
1436 |
239.15 |
| Mar 09 2023 |
266 |
218.05 |
| Mar 09 2023 |
1489 |
258.52 |
| Mar 09 2023 |
1428 |
239.15 |
| Mar 02 2023 |
266 |
218.05 |
| Mar 02 2023 |
1488 |
258.52 |
| Mar 02 2023 |
1430 |
239.15 |
| Feb 23 2023 |
264 |
218.05 |
| Feb 23 2023 |
1487 |
258.52 |
| Feb 23 2023 |
1429 |
239.15 |
| Feb 16 2023 |
269 |
218.05 |
| Feb 16 2023 |
1477 |
258.52 |
| Feb 16 2023 |
1415 |
239.15 |
| Feb 09 2023 |
269 |
218.05 |
| Feb 09 2023 |
1475 |
258.52 |
| Feb 09 2023 |
1414 |
239.15 |
| Feb 02 2023 |
269 |
218.05 |
| Feb 02 2023 |
1473 |
258.52 |
| Feb 02 2023 |
1417 |
239.15 |
| Jan 26 2023 |
269 |
218.05 |
| Jan 26 2023 |
1472 |
258.52 |
| Jan 26 2023 |
1415 |
239.15 |
| Jan 19 2023 |
269 |
218.05 |
| Jan 19 2023 |
1467 |
258.52 |
| Jan 19 2023 |
1416 |
239.15 |
| Jan 12 2023 |
269 |
218.05 |
| Jan 12 2023 |
1468 |
258.52 |
| Jan 12 2023 |
1418 |
239.15 |
| Jan 05 2023 |
269 |
218.05 |
| Jan 05 2023 |
1468 |
258.52 |
| Jan 05 2023 |
1418 |
239.15 |
| Dec 29 2022 |
269 |
218.05 |
| Dec 29 2022 |
1468 |
258.52 |
| Dec 29 2022 |
1418 |
239.15 |
| Dec 22 2022 |
269 |
218.05 |
| Dec 22 2022 |
1468 |
258.52 |
| Dec 22 2022 |
1418 |
239.15 |
| Dec 15 2022 |
269 |
218.05 |
| Dec 15 2022 |
1468 |
258.52 |
| Dec 15 2022 |
1419 |
239.15 |
| Dec 08 2022 |
269 |
218.05 |
| Dec 08 2022 |
1465 |
258.52 |
| Dec 08 2022 |
1419 |
239.15 |
| Dec 01 2022 |
269 |
218.05 |
| Dec 01 2022 |
1465 |
258.52 |
| Dec 01 2022 |
1419 |
239.15 |
| Nov 24 2022 |
269 |
218.05 |
| Nov 24 2022 |
1465 |
258.52 |
| Nov 24 2022 |
1419 |
239.15 |
| Nov 17 2022 |
269 |
218.05 |
| Nov 17 2022 |
1460 |
258.52 |
| Nov 17 2022 |
1425 |
239.15 |
| Nov 10 2022 |
270 |
218.05 |
| Nov 10 2022 |
1460 |
258.52 |
| Nov 10 2022 |
1426 |
239.15 |
| Nov 03 2022 |
270 |
218.05 |
| Nov 03 2022 |
1457 |
258.52 |
| Nov 03 2022 |
1423 |
239.15 |
| Oct 27 2022 |
270 |
218.05 |
| Oct 27 2022 |
1458 |
258.52 |
| Oct 27 2022 |
1424 |
239.15 |
| Oct 20 2022 |
270 |
218.05 |
| Oct 20 2022 |
1458 |
258.52 |
| Oct 20 2022 |
1423 |
239.15 |
| Oct 13 2022 |
270 |
218.05 |
| Oct 13 2022 |
1458 |
258.52 |
| Oct 13 2022 |
1423 |
239.15 |
| Oct 06 2022 |
270 |
218.05 |
| Oct 06 2022 |
1458 |
258.52 |
| Oct 06 2022 |
1424 |
239.15 |
| Sep 29 2022 |
270 |
218.05 |
| Sep 29 2022 |
1456 |
258.52 |
| Sep 29 2022 |
1425 |
239.15 |
| Sep 22 2022 |
272 |
218.05 |
| Sep 22 2022 |
1457 |
258.52 |
| Sep 22 2022 |
1428 |
239.15 |
| Sep 15 2022 |
272 |
218.05 |
| Sep 15 2022 |
1454 |
258.52 |
| Sep 15 2022 |
1429 |
239.15 |
| Sep 08 2022 |
274 |
218.05 |
| Sep 08 2022 |
1452 |
258.52 |
| Sep 08 2022 |
1432 |
239.15 |
| Sep 01 2022 |
270 |
218.05 |
| Sep 01 2022 |
1442 |
258.52 |
| Sep 01 2022 |
1395 |
239.15 |
| Aug 25 2022 |
272 |
218.05 |
| Aug 25 2022 |
1434 |
258.52 |
| Aug 25 2022 |
1399 |
239.15 |
| Aug 18 2022 |
271 |
218.05 |
| Aug 18 2022 |
1432 |
258.52 |
| Aug 18 2022 |
1394 |
239.15 |
| Aug 11 2022 |
271 |
218.05 |
| Aug 11 2022 |
1421 |
258.52 |
| Aug 11 2022 |
1396 |
239.15 |
| Aug 04 2022 |
271 |
218.05 |
| Aug 04 2022 |
1425 |
258.52 |
| Aug 04 2022 |
1393 |
239.15 |
| Jul 28 2022 |
279 |
218.05 |
| Jul 28 2022 |
1412 |
258.52 |
| Jul 28 2022 |
1388 |
239.15 |
| Jul 21 2022 |
279 |
218.05 |
| Jul 21 2022 |
1395 |
258.52 |
| Jul 21 2022 |
1383 |
239.15 |
| Jul 14 2022 |
276 |
218.05 |
| Jul 14 2022 |
1392 |
258.52 |
| Jul 14 2022 |
1388 |
239.15 |
| Jul 07 2022 |
277 |
218.05 |
| Jul 07 2022 |
1377 |
258.52 |
| Jul 07 2022 |
1389 |
239.15 |
| Jun 30 2022 |
281 |
218.05 |
| Jun 30 2022 |
1377 |
258.52 |
| Jun 30 2022 |
1393 |
239.15 |
| Jun 23 2022 |
282 |
218.05 |
| Jun 23 2022 |
1370 |
258.52 |
| Jun 23 2022 |
1401 |
239.15 |
| Jun 16 2022 |
296 |
218.05 |
| Jun 16 2022 |
1133 |
244.5 |
| Jun 16 2022 |
1580 |
249.97 |
| Jun 09 2022 |
294 |
218.05 |
| Jun 09 2022 |
1137 |
244.5 |
| Jun 09 2022 |
1557 |
249.97 |
| Jun 02 2022 |
295 |
218.05 |
| Jun 02 2022 |
907 |
229.43 |
| Jun 02 2022 |
836 |
205.95 |
| May 26 2022 |
290 |
218.05 |
| May 26 2022 |
897 |
229.43 |
| May 26 2022 |
813 |
205.95 |
| May 19 2022 |
275 |
218.05 |
| May 19 2022 |
886 |
229.43 |
| May 19 2022 |
804 |
205.95 |
| May 12 2022 |
272 |
218.05 |
| May 12 2022 |
888 |
229.43 |
| May 12 2022 |
800 |
205.95 |
| May 05 2022 |
263 |
218.05 |
| May 05 2022 |
916 |
234.17 |
| May 05 2022 |
660 |
195.94 |
| Apr 28 2022 |
260 |
218.05 |
| Apr 28 2022 |
908 |
234.17 |
| Apr 28 2022 |
688 |
195.94 |
| Apr 21 2022 |
235 |
218.05 |
| Apr 21 2022 |
927 |
237.69 |
| Apr 21 2022 |
566 |
183.37 |
| Apr 14 2022 |
235 |
218.05 |
| Apr 14 2022 |
1065 |
251.24 |
| Apr 14 2022 |
551 |
180.62 |
| Apr 07 2022 |
340 |
238.35 |
| Apr 07 2022 |
1075 |
252.89 |
| Apr 07 2022 |
598 |
184.46 |
| Mar 31 2022 |
339 |
238.35 |
| Mar 31 2022 |
1073 |
252.89 |
| Mar 31 2022 |
597 |
184.46 |
| Mar 24 2022 |
419 |
252.18 |
| Mar 24 2022 |
1060 |
252.89 |
| Mar 24 2022 |
609 |
184.46 |
| Mar 17 2022 |
419 |
252.18 |
| Mar 17 2022 |
1054 |
252.89 |
| Mar 17 2022 |
606 |
184.46 |
| Mar 10 2022 |
391 |
252.18 |
| Mar 10 2022 |
1041 |
252.89 |
| Mar 10 2022 |
595 |
184.46 |
| Mar 03 2022 |
364 |
252.18 |
| Mar 03 2022 |
1037 |
252.89 |
| Mar 03 2022 |
592 |
184.46 |
| Feb 24 2022 |
336 |
252.18 |
| Feb 24 2022 |
1027 |
252.89 |
| Feb 24 2022 |
593 |
184.46 |
| Feb 17 2022 |
332 |
252.18 |
| Feb 17 2022 |
964 |
252.89 |
| Feb 17 2022 |
584 |
184.46 |
| Feb 10 2022 |
325 |
252.18 |
| Feb 10 2022 |
962 |
252.89 |
| Feb 10 2022 |
583 |
184.46 |
| Feb 03 2022 |
324 |
252.18 |
| Feb 03 2022 |
962 |
252.89 |
| Feb 03 2022 |
582 |
184.46 |
| Jan 27 2022 |
324 |
252.18 |
| Jan 27 2022 |
961 |
252.89 |
| Jan 27 2022 |
582 |
184.46 |
| Jan 20 2022 |
321 |
252.18 |
| Jan 20 2022 |
961 |
252.89 |
| Jan 20 2022 |
582 |
184.46 |
| Jan 13 2022 |
321 |
252.18 |
| Jan 13 2022 |
959 |
252.89 |
| Jan 13 2022 |
582 |
184.46 |
| Jan 06 2022 |
321 |
252.18 |
| Jan 06 2022 |
959 |
252.89 |
| Jan 06 2022 |
582 |
184.46 |
| Dec 30 2021 |
321 |
252.18 |
| Dec 30 2021 |
959 |
252.89 |
| Dec 30 2021 |
582 |
184.46 |
| Dec 23 2021 |
321 |
252.18 |
| Dec 23 2021 |
959 |
252.89 |
| Dec 23 2021 |
582 |
184.46 |
| Dec 16 2021 |
321 |
252.18 |
| Dec 16 2021 |
959 |
252.89 |
| Dec 16 2021 |
582 |
184.46 |
| Dec 09 2021 |
321 |
252.18 |
| Dec 09 2021 |
959 |
252.89 |
| Dec 09 2021 |
582 |
184.46 |
| Dec 02 2021 |
321 |
252.18 |
| Dec 02 2021 |
959 |
252.89 |
| Dec 02 2021 |
582 |
184.46 |
| Nov 25 2021 |
321 |
252.18 |
| Nov 25 2021 |
959 |
252.89 |
| Nov 25 2021 |
582 |
184.46 |
| Nov 18 2021 |
321 |
252.18 |
| Nov 18 2021 |
959 |
252.89 |
| Nov 18 2021 |
582 |
184.46 |
| Nov 11 2021 |
321 |
252.18 |
| Nov 11 2021 |
959 |
252.89 |
| Nov 11 2021 |
582 |
184.46 |
| Nov 04 2021 |
331 |
252.18 |
| Nov 04 2021 |
959 |
252.89 |
| Nov 04 2021 |
584 |
184.46 |
| Oct 28 2021 |
331 |
252.18 |
| Oct 28 2021 |
959 |
252.89 |
| Oct 28 2021 |
584 |
184.46 |
| Oct 21 2021 |
331 |
252.18 |
| Oct 21 2021 |
959 |
252.89 |
| Oct 21 2021 |
584 |
184.46 |
| Oct 14 2021 |
330 |
252.18 |
| Oct 14 2021 |
959 |
252.89 |
| Oct 14 2021 |
584 |
184.46 |
| Oct 07 2021 |
330 |
252.18 |
| Oct 07 2021 |
959 |
252.89 |
| Oct 07 2021 |
584 |
184.46 |
| Sep 30 2021 |
311 |
252.18 |
| Sep 30 2021 |
946 |
252.89 |
| Sep 30 2021 |
579 |
184.46 |
| Sep 23 2021 |
310 |
252.18 |
| Sep 23 2021 |
911 |
252.89 |
| Sep 23 2021 |
550 |
184.46 |
| Sep 16 2021 |
274 |
252.18 |
| Sep 16 2021 |
891 |
252.89 |
| Sep 16 2021 |
519 |
184.46 |
| Sep 09 2021 |
274 |
252.18 |
| Sep 09 2021 |
883 |
252.89 |
| Sep 09 2021 |
516 |
184.46 |
| Sep 02 2021 |
249 |
252.18 |
| Sep 02 2021 |
843 |
252.89 |
| Sep 02 2021 |
455 |
184.46 |
| Aug 26 2021 |
224 |
252.18 |
| Aug 26 2021 |
802 |
252.89 |
| Aug 26 2021 |
431 |
184.46 |
| Aug 19 2021 |
210 |
252.18 |
| Aug 19 2021 |
676 |
252.89 |
| Aug 19 2021 |
385 |
184.46 |
| Aug 12 2021 |
197 |
252.18 |
| Aug 12 2021 |
640 |
252.89 |
| Aug 12 2021 |
366 |
184.46 |
| Aug 05 2021 |
141 |
252.18 |
| Aug 05 2021 |
612 |
252.89 |
| Aug 05 2021 |
349 |
184.46 |
| Jul 29 2021 |
123 |
252.18 |
| Jul 29 2021 |
589 |
252.89 |
| Jul 29 2021 |
324 |
184.46 |
| Jul 22 2021 |
106 |
252.18 |
| Jul 22 2021 |
533 |
252.89 |
| Jul 22 2021 |
334 |
184.46 |
| Jul 15 2021 |
110 |
252.18 |
| Jul 15 2021 |
481 |
252.89 |
| Jul 15 2021 |
300 |
184.46 |
| Jul 08 2021 |
91 |
252.18 |
| Jul 08 2021 |
458 |
252.89 |
| Jul 08 2021 |
268 |
184.46 |
| Jul 01 2021 |
91 |
252.18 |
| Jul 01 2021 |
430 |
252.89 |
| Jul 01 2021 |
262 |
184.46 |
| Jun 24 2021 |
339 |
312.25 |
| Jun 24 2021 |
451 |
263.3 |
| Jun 24 2021 |
567 |
256.05 |
| Jun 17 2021 |
258 |
312.25 |
| Jun 17 2021 |
565 |
300.11 |
| Jun 17 2021 |
730 |
294.71 |
| Jun 10 2021 |
278 |
316.15 |
| Jun 10 2021 |
367 |
300.11 |
| Jun 10 2021 |
330 |
277.13 |
| Jun 03 2021 |
312 |
277.13 |
| May 27 2021 |
849 |
341.08 |
| May 27 2021 |
976 |
300.11 |
| May 27 2021 |
1145 |
294.58 |
| May 07 2021 |
576 |
294.58 |
| Apr 30 2021 |
736 |
356.08 |
| Apr 30 2021 |
276 |
350.59 |
| Apr 30 2021 |
404 |
314.62 |
| Apr 30 2021 |
493 |
301.19 |
| Apr 23 2021 |
562 |
356.08 |
| Apr 23 2021 |
357 |
314.62 |
| Apr 23 2021 |
260 |
350.59 |
| Apr 23 2021 |
402 |
301.19 |
| Apr 16 2021 |
229 |
350.59 |
| Apr 16 2021 |
550 |
340.17 |
| Apr 16 2021 |
879 |
403.78 |
| Apr 16 2021 |
819 |
345.94 |
| Apr 09 2021 |
345 |
340.17 |
| Apr 09 2021 |
229 |
350.59 |
| Apr 09 2021 |
806 |
403.78 |
| Apr 09 2021 |
571 |
345.94 |
| Apr 02 2021 |
787 |
403.78 |
| Apr 02 2021 |
340 |
340.17 |
| Apr 02 2021 |
229 |
350.59 |
| Apr 02 2021 |
567 |
345.94 |
| Mar 26 2021 |
267 |
340.17 |
| Mar 26 2021 |
229 |
350.59 |
| Mar 26 2021 |
657 |
403.78 |
| Mar 26 2021 |
454 |
345.94 |
| Mar 19 2021 |
200 |
350.59 |
| Mar 19 2021 |
370 |
364.92 |
| Mar 19 2021 |
642 |
403.78 |
| Mar 19 2021 |
710 |
373.23 |
| Mar 12 2021 |
437 |
386.86 |
| Mar 12 2021 |
346 |
370.14 |
| Mar 12 2021 |
187 |
350.59 |
| Mar 12 2021 |
580 |
368.49 |
| Mar 05 2021 |
489 |
370.14 |
| Mar 05 2021 |
236 |
350.59 |
| Mar 05 2021 |
706 |
386.86 |
| Mar 05 2021 |
784 |
368.49 |
| Feb 26 2021 |
498 |
362.46 |
| Feb 26 2021 |
314 |
353.1 |
| Feb 26 2021 |
424 |
361.53 |
| Feb 26 2021 |
901 |
368.49 |
| Feb 19 2021 |
511 |
362.46 |
| Feb 19 2021 |
321 |
353.1 |
| Feb 19 2021 |
504 |
361.53 |
| Feb 19 2021 |
981 |
368.49 |
| Feb 12 2021 |
471 |
355.1 |
| Feb 12 2021 |
557 |
362.46 |
| Feb 12 2021 |
413 |
354.61 |
| Feb 12 2021 |
1069 |
368.49 |
| Feb 05 2021 |
577 |
362.46 |
| Feb 05 2021 |
427 |
354.61 |
| Feb 05 2021 |
479 |
355.1 |
| Feb 05 2021 |
1109 |
368.49 |
| Jan 29 2021 |
585 |
362.46 |
| Jan 29 2021 |
427 |
354.61 |
| Jan 29 2021 |
482 |
355.1 |
| Jan 29 2021 |
1130 |
368.49 |
| Jan 22 2021 |
501 |
355.1 |
| Jan 22 2021 |
427 |
354.61 |
| Jan 22 2021 |
600 |
362.46 |
| Jan 22 2021 |
1142 |
368.49 |
| Jan 15 2021 |
427 |
354.61 |
| Jan 15 2021 |
617 |
362.46 |
| Jan 15 2021 |
501 |
355.1 |
| Jan 15 2021 |
1170 |
368.49 |
| Jan 08 2021 |
427 |
354.61 |
| Jan 08 2021 |
617 |
362.46 |
| Jan 08 2021 |
501 |
355.1 |
| Jan 08 2021 |
1170 |
368.49 |
| Jan 01 2021 |
617 |
362.46 |
| Jan 01 2021 |
427 |
354.61 |
| Jan 01 2021 |
501 |
355.1 |
| Jan 01 2021 |
1161 |
368.49 |
| Dec 25 2020 |
501 |
355.1 |
| Dec 25 2020 |
427 |
354.61 |
| Dec 25 2020 |
617 |
362.46 |
| Dec 25 2020 |
1161 |
368.49 |
| Dec 18 2020 |
617 |
362.46 |
| Dec 18 2020 |
415 |
354.61 |
| Dec 18 2020 |
501 |
355.1 |
| Dec 18 2020 |
1161 |
368.49 |
| Dec 11 2020 |
415 |
354.61 |
| Dec 11 2020 |
617 |
362.46 |
| Dec 11 2020 |
501 |
355.1 |
| Dec 11 2020 |
1161 |
368.49 |
| Dec 04 2020 |
614 |
362.46 |
| Dec 04 2020 |
415 |
354.61 |
| Dec 04 2020 |
501 |
355.1 |
| Dec 04 2020 |
1157 |
368.49 |
| Nov 27 2020 |
614 |
362.46 |
| Nov 27 2020 |
415 |
354.61 |
| Nov 27 2020 |
501 |
355.1 |
| Nov 27 2020 |
1157 |
368.49 |
| Nov 20 2020 |
614 |
362.46 |
| Nov 20 2020 |
415 |
354.61 |
| Nov 20 2020 |
501 |
355.1 |
| Nov 20 2020 |
1157 |
368.49 |
| Nov 13 2020 |
415 |
354.61 |
| Nov 13 2020 |
614 |
362.46 |
| Nov 13 2020 |
501 |
355.1 |
| Nov 13 2020 |
1157 |
368.49 |
| Nov 06 2020 |
501 |
355.1 |
| Nov 06 2020 |
614 |
362.46 |
| Nov 06 2020 |
415 |
354.61 |
| Nov 06 2020 |
1174 |
368.49 |
| Oct 30 2020 |
416 |
354.61 |
| Oct 30 2020 |
613 |
362.46 |
| Oct 30 2020 |
500 |
355.1 |
| Oct 30 2020 |
1136 |
368.49 |
| Oct 23 2020 |
613 |
362.46 |
| Oct 23 2020 |
417 |
354.61 |
| Oct 23 2020 |
487 |
355.1 |
| Oct 23 2020 |
1129 |
368.49 |
| Oct 16 2020 |
487 |
355.1 |
| Oct 16 2020 |
614 |
362.46 |
| Oct 16 2020 |
399 |
354.61 |
| Oct 16 2020 |
1126 |
368.49 |
| Oct 09 2020 |
605 |
362.46 |
| Oct 09 2020 |
399 |
354.61 |
| Oct 09 2020 |
488 |
355.1 |
| Oct 09 2020 |
1115 |
368.49 |
| Oct 02 2020 |
426 |
355.1 |
| Oct 02 2020 |
565 |
362.46 |
| Oct 02 2020 |
430 |
357.65 |
| Oct 02 2020 |
815 |
360.24 |
| Sep 25 2020 |
411 |
355.1 |
| Sep 25 2020 |
580 |
362.46 |
| Sep 25 2020 |
393 |
357.65 |
| Sep 25 2020 |
819 |
360.24 |
| Sep 18 2020 |
577 |
362.46 |
| Sep 18 2020 |
401 |
357.65 |
| Sep 18 2020 |
413 |
355.1 |
| Sep 18 2020 |
821 |
360.24 |
| Sep 11 2020 |
376 |
357.65 |
| Sep 11 2020 |
585 |
362.46 |
| Sep 11 2020 |
371 |
355.1 |
| Sep 11 2020 |
764 |
360.24 |
| Sep 04 2020 |
630 |
362.46 |
| Sep 04 2020 |
394 |
357.65 |
| Sep 04 2020 |
488 |
355.1 |
| Sep 04 2020 |
919 |
360.24 |
| Aug 28 2020 |
572 |
355.1 |
| Aug 28 2020 |
771 |
362.46 |
| Aug 28 2020 |
655 |
372.2 |
| Aug 28 2020 |
1051 |
360.24 |
| Aug 21 2020 |
657 |
372.2 |
| Aug 21 2020 |
831 |
362.46 |
| Aug 21 2020 |
612 |
355.1 |
| Aug 21 2020 |
1134 |
360.24 |
| Aug 14 2020 |
740 |
372.2 |
| Aug 14 2020 |
836 |
362.46 |
| Aug 14 2020 |
616 |
355.1 |
| Aug 14 2020 |
1142 |
360.24 |
| Aug 07 2020 |
665 |
355.1 |
| Aug 07 2020 |
802 |
372.2 |
| Aug 07 2020 |
889 |
362.46 |
| Aug 07 2020 |
1211 |
360.24 |
| Jul 31 2020 |
1140 |
370.65 |
| Jul 31 2020 |
923 |
378.47 |
| Jul 31 2020 |
943 |
366.45 |
| Jul 31 2020 |
1010 |
352.14 |
| Jul 24 2020 |
1228 |
370.65 |
| Jul 24 2020 |
927 |
378.47 |
| Jul 24 2020 |
984 |
366.45 |
| Jul 24 2020 |
1087 |
352.14 |
| Jul 17 2020 |
946 |
378.47 |
| Jul 17 2020 |
1335 |
370.65 |
| Jul 17 2020 |
1073 |
366.45 |
| Jul 17 2020 |
1133 |
352.14 |
| Jul 10 2020 |
1115 |
366.45 |
| Jul 10 2020 |
1467 |
371.02 |
| Jul 10 2020 |
1046 |
378.47 |
| Jul 10 2020 |
1208 |
352.14 |
| Jul 03 2020 |
4410 |
428.38 |
| Jul 03 2020 |
1154 |
383.89 |
| Jul 03 2020 |
1122 |
366.21 |
| Jul 03 2020 |
1341 |
355.02 |
| Jun 26 2020 |
1275 |
383.89 |
| Jun 26 2020 |
4731 |
428.38 |
| Jun 26 2020 |
1191 |
366.21 |
| Jun 26 2020 |
1490 |
355.02 |
| Jun 19 2020 |
1319 |
383.89 |
| Jun 19 2020 |
2637 |
391.3 |
| Jun 19 2020 |
1478 |
373.07 |
| Jun 19 2020 |
1605 |
355.02 |
| Jun 12 2020 |
2123 |
378.98 |
| Jun 12 2020 |
1367 |
383.89 |
| Jun 12 2020 |
1532 |
373.07 |
| Jun 12 2020 |
1646 |
355.02 |
| Jun 05 2020 |
2211 |
378.98 |
| Jun 05 2020 |
1417 |
383.89 |
| Jun 05 2020 |
1564 |
373.07 |
| Jun 05 2020 |
1719 |
355.02 |
| May 29 2020 |
1467 |
383.89 |
| May 29 2020 |
2278 |
378.98 |
| May 29 2020 |
1638 |
373.07 |
| May 29 2020 |
1790 |
355.02 |
| May 22 2020 |
1722 |
373.07 |
| May 22 2020 |
2228 |
375.4 |
| May 22 2020 |
1522 |
383.89 |
| May 22 2020 |
1875 |
355.02 |
| May 15 2020 |
1711 |
383.89 |
| May 15 2020 |
2278 |
375.4 |
| May 15 2020 |
1786 |
373.07 |
| May 15 2020 |
1964 |
355.02 |
| May 08 2020 |
2316 |
375.4 |
| May 08 2020 |
1759 |
383.89 |
| May 08 2020 |
1275 |
359.71 |
| May 08 2020 |
2007 |
355.02 |
| May 01 2020 |
1391 |
359.71 |
| May 01 2020 |
2456 |
375.4 |
| May 01 2020 |
1973 |
383.89 |
| May 01 2020 |
2154 |
355.02 |
| Apr 24 2020 |
2521 |
375.4 |
| Apr 24 2020 |
2003 |
383.89 |
| Apr 24 2020 |
1466 |
359.71 |
| Apr 24 2020 |
2245 |
355.02 |
| Apr 17 2020 |
1574 |
359.71 |
| Apr 17 2020 |
2535 |
375.4 |
| Apr 17 2020 |
2010 |
383.89 |
| Apr 17 2020 |
2338 |
355.02 |
| Apr 10 2020 |
1632 |
359.71 |
| Apr 10 2020 |
2592 |
375.4 |
| Apr 10 2020 |
2039 |
383.89 |
| Apr 10 2020 |
2377 |
355.02 |
| Apr 03 2020 |
2192 |
383.89 |
| Apr 03 2020 |
2671 |
375.4 |
| Apr 03 2020 |
1718 |
359.71 |
| Apr 03 2020 |
2460 |
355.02 |
| Mar 27 2020 |
2318 |
383.89 |
| Mar 27 2020 |
2733 |
375.4 |
| Mar 27 2020 |
1816 |
359.71 |
| Mar 27 2020 |
2559 |
355.02 |
| Mar 20 2020 |
2360 |
383.89 |
| Mar 20 2020 |
2774 |
375.4 |
| Mar 20 2020 |
1881 |
359.71 |
| Mar 20 2020 |
2598 |
355.02 |
| Mar 13 2020 |
3163 |
381.57 |
| Mar 13 2020 |
2708 |
395.53 |
| Mar 13 2020 |
3328 |
383.46 |
| Mar 13 2020 |
4922 |
382.19 |
| Mar 06 2020 |
3360 |
383.46 |
| Mar 06 2020 |
2761 |
395.53 |
| Mar 06 2020 |
3226 |
381.57 |
| Mar 06 2020 |
4957 |
382.19 |
| Feb 28 2020 |
3351 |
383.46 |
| Feb 28 2020 |
2859 |
395.53 |
| Feb 28 2020 |
3315 |
381.57 |
| Feb 28 2020 |
4988 |
382.19 |
| Feb 21 2020 |
3683 |
387.56 |
| Feb 21 2020 |
4078 |
430.41 |
| Feb 21 2020 |
3455 |
385.87 |
| Feb 21 2020 |
5396 |
386.91 |
| Feb 14 2020 |
3471 |
385.87 |
| Feb 14 2020 |
4118 |
430.41 |
| Feb 14 2020 |
3691 |
387.56 |
| Feb 14 2020 |
5411 |
386.91 |
| Feb 07 2020 |
4177 |
430.41 |
| Feb 07 2020 |
3448 |
385.87 |
| Feb 07 2020 |
3686 |
387.56 |
| Feb 07 2020 |
5387 |
386.91 |
| Jan 31 2020 |
4181 |
430.41 |
| Jan 31 2020 |
3468 |
385.87 |
| Jan 31 2020 |
3715 |
387.56 |
| Jan 31 2020 |
5403 |
386.91 |
| Jan 24 2020 |
3720 |
387.56 |
| Jan 24 2020 |
4178 |
430.41 |
| Jan 24 2020 |
3479 |
385.87 |
| Jan 24 2020 |
5413 |
386.91 |
| Jan 17 2020 |
4178 |
430.41 |
| Jan 17 2020 |
3466 |
385.87 |
| Jan 17 2020 |
3726 |
387.56 |
| Jan 17 2020 |
5391 |
386.91 |
| Jan 10 2020 |
3461 |
385.87 |
| Jan 10 2020 |
4178 |
430.41 |
| Jan 10 2020 |
3726 |
387.56 |
| Jan 10 2020 |
5388 |
386.91 |
| Jan 03 2020 |
4179 |
430.41 |
| Jan 03 2020 |
3464 |
385.87 |
| Jan 03 2020 |
3728 |
387.56 |
| Jan 03 2020 |
5390 |
386.91 |
| Dec 27 2019 |
4191 |
430.41 |
| Dec 27 2019 |
3464 |
385.87 |
| Dec 27 2019 |
3728 |
387.56 |
| Dec 27 2019 |
5390 |
386.91 |
| Dec 20 2019 |
3464 |
385.87 |
| Dec 20 2019 |
4191 |
430.41 |
| Dec 20 2019 |
3728 |
387.56 |
| Dec 20 2019 |
5390 |
386.91 |
| Dec 13 2019 |
4191 |
430.41 |
| Dec 13 2019 |
3464 |
385.87 |
| Dec 13 2019 |
3728 |
387.56 |
| Dec 13 2019 |
5390 |
386.91 |
| Dec 06 2019 |
3728 |
387.56 |
| Dec 06 2019 |
3462 |
385.87 |
| Dec 06 2019 |
4191 |
430.41 |
| Dec 06 2019 |
5388 |
386.91 |
| Nov 29 2019 |
3461 |
385.87 |
| Nov 29 2019 |
4191 |
430.41 |
| Nov 29 2019 |
3728 |
387.56 |
| Nov 29 2019 |
5399 |
386.91 |
| Nov 22 2019 |
4191 |
430.41 |
| Nov 22 2019 |
3461 |
385.87 |
| Nov 22 2019 |
3728 |
387.56 |
| Nov 22 2019 |
5399 |
386.91 |
| Nov 15 2019 |
3728 |
387.56 |
| Nov 15 2019 |
4191 |
430.41 |
| Nov 15 2019 |
3461 |
385.87 |
| Nov 15 2019 |
5401 |
386.91 |
| Nov 08 2019 |
3461 |
385.87 |
| Nov 08 2019 |
4191 |
430.41 |
| Nov 08 2019 |
3718 |
387.56 |
| Nov 08 2019 |
5379 |
386.91 |
| Nov 01 2019 |
3641 |
387.56 |
| Nov 01 2019 |
3461 |
385.87 |
| Nov 01 2019 |
4191 |
430.41 |
| Nov 01 2019 |
5309 |
386.91 |
| Oct 25 2019 |
3641 |
387.56 |
| Oct 25 2019 |
3467 |
385.87 |
| Oct 25 2019 |
4192 |
430.41 |
| Oct 25 2019 |
5315 |
386.91 |
| Oct 18 2019 |
4192 |
430.41 |
| Oct 18 2019 |
3467 |
385.87 |
| Oct 18 2019 |
3660 |
387.56 |
| Oct 18 2019 |
5323 |
386.91 |
| Oct 11 2019 |
4197 |
430.41 |
| Oct 11 2019 |
3464 |
385.87 |
| Oct 11 2019 |
3649 |
387.56 |
| Oct 11 2019 |
5317 |
386.91 |
| Oct 04 2019 |
3468 |
385.87 |
| Oct 04 2019 |
4193 |
430.41 |
| Oct 04 2019 |
3657 |
387.56 |
| Oct 04 2019 |
5326 |
386.91 |
| Sep 27 2019 |
3657 |
387.56 |
| Sep 27 2019 |
3459 |
385.87 |
| Sep 27 2019 |
4193 |
430.41 |
| Sep 27 2019 |
5377 |
386.91 |
| Sep 20 2019 |
3466 |
385.87 |
| Sep 20 2019 |
4243 |
430.41 |
| Sep 20 2019 |
3656 |
387.56 |
| Sep 20 2019 |
5380 |
386.91 |
| Sep 13 2019 |
3461 |
385.87 |
| Sep 13 2019 |
4289 |
430.41 |
| Sep 13 2019 |
3698 |
387.56 |
| Sep 13 2019 |
5391 |
386.91 |
| Sep 06 2019 |
3754 |
387.56 |
| Sep 06 2019 |
4294 |
430.41 |
| Sep 06 2019 |
3467 |
385.87 |
| Sep 06 2019 |
5465 |
386.91 |
| Aug 30 2019 |
3481 |
385.87 |
| Aug 30 2019 |
3109 |
377.65 |
| Aug 30 2019 |
4162 |
373.1 |
| Aug 23 2019 |
2922 |
376.47 |
| Aug 23 2019 |
3139 |
377.77 |
| Aug 23 2019 |
4196 |
373.1 |
| Aug 16 2019 |
2987 |
376.47 |
| Aug 16 2019 |
3158 |
377.77 |
| Aug 16 2019 |
4174 |
372.53 |
| Aug 09 2019 |
3167 |
377.77 |
| Aug 09 2019 |
3395 |
382.93 |
| Aug 09 2019 |
4240 |
373.09 |
| Aug 02 2019 |
3005 |
376.12 |
| Aug 02 2019 |
3919 |
387.78 |
| Aug 02 2019 |
4274 |
373.09 |
| Jul 26 2019 |
3024 |
375.44 |
| Jul 26 2019 |
4110 |
389.76 |
| Jul 26 2019 |
4336 |
373.09 |
| Jul 19 2019 |
3028 |
375.44 |
| Jul 19 2019 |
3463 |
403.89 |
| Jul 19 2019 |
4202 |
389.76 |
| Jul 19 2019 |
4361 |
373.09 |
| Jul 12 2019 |
3183 |
375.44 |
| Jul 12 2019 |
3457 |
403.89 |
| Jul 12 2019 |
4248 |
389.76 |
| Jul 12 2019 |
4479 |
373.09 |
| Jul 05 2019 |
3347 |
375.44 |
| Jul 05 2019 |
3467 |
403.89 |
| Jul 05 2019 |
4419 |
389.76 |
| Jul 05 2019 |
4674 |
373.09 |
| Jun 28 2019 |
3394 |
375.44 |
| Jun 28 2019 |
3506 |
403.89 |
| Jun 28 2019 |
4443 |
389.76 |
| Jun 28 2019 |
4745 |
373.09 |
| Jun 21 2019 |
4183 |
386.98 |
| Jun 21 2019 |
3659 |
379.64 |
| Jun 21 2019 |
3473 |
403.89 |
| Jun 21 2019 |
4777 |
373.79 |
| Jun 14 2019 |
4107 |
385.55 |
| Jun 14 2019 |
3540 |
406.71 |
| Jun 14 2019 |
4332 |
388.42 |
| Jun 14 2019 |
4708 |
372.89 |
| Jun 07 2019 |
4188 |
385.55 |
| Jun 07 2019 |
3598 |
406.71 |
| Jun 07 2019 |
4365 |
388.42 |
| Jun 07 2019 |
4784 |
372.89 |
| May 31 2019 |
4362 |
388.42 |
| May 31 2019 |
4193 |
385.55 |
| May 31 2019 |
3679 |
406.71 |
| May 31 2019 |
4777 |
372.89 |
| May 24 2019 |
3514 |
374.66 |
| May 24 2019 |
3633 |
406.71 |
| May 24 2019 |
4367 |
388.42 |
| May 24 2019 |
4776 |
372.28 |
| May 17 2019 |
4379 |
388.42 |
| May 17 2019 |
3550 |
374.66 |
| May 17 2019 |
3701 |
406.71 |
| May 17 2019 |
4821 |
372.28 |
| May 10 2019 |
6611 |
413.61 |
| May 10 2019 |
3700 |
406.71 |
| May 10 2019 |
3550 |
374.66 |
| May 10 2019 |
5697 |
381.72 |
| May 03 2019 |
3542 |
374.66 |
| May 03 2019 |
3726 |
406.71 |
| May 03 2019 |
5121 |
396.81 |
| May 03 2019 |
5739 |
381.72 |
| Apr 26 2019 |
3578 |
374.66 |
| Apr 26 2019 |
3719 |
406.71 |
| Apr 26 2019 |
5172 |
396.81 |
| Apr 26 2019 |
5701 |
381.72 |
| Apr 19 2019 |
3650 |
374.66 |
| Apr 19 2019 |
3736 |
406.71 |
| Apr 19 2019 |
4928 |
394.78 |
| Apr 19 2019 |
5680 |
381.72 |
| Apr 18 2019 |
4942 |
394.78 |
| Apr 18 2019 |
3658 |
374.66 |
| Apr 18 2019 |
3740 |
406.71 |
| Apr 12 2019 |
3728 |
374.66 |
| Apr 12 2019 |
3755 |
406.71 |
| Apr 12 2019 |
4945 |
394.78 |
| Apr 12 2019 |
5738 |
381.72 |
| Apr 05 2019 |
3656 |
374.66 |
| Apr 05 2019 |
3692 |
406.71 |
| Apr 05 2019 |
4721 |
394.78 |
| Apr 05 2019 |
5556 |
381.72 |
| Mar 29 2019 |
3600 |
374.66 |
| Mar 29 2019 |
3557 |
407.03 |
| Mar 29 2019 |
4703 |
394.78 |
| Mar 29 2019 |
5522 |
381.72 |
| Mar 22 2019 |
4539 |
393.38 |
| Mar 22 2019 |
3592 |
374.66 |
| Mar 22 2019 |
3618 |
407.03 |
| Mar 22 2019 |
5186 |
378.33 |
| Mar 15 2019 |
3786 |
407.03 |
| Mar 15 2019 |
3581 |
374.66 |
| Mar 15 2019 |
5080 |
398.54 |
| Mar 15 2019 |
5535 |
381.48 |
| Mar 08 2019 |
3634 |
407.03 |
| Mar 08 2019 |
3552 |
374.66 |
| Mar 08 2019 |
4965 |
398.54 |
| Mar 08 2019 |
5442 |
381.48 |
| Mar 01 2019 |
3563 |
374.66 |
| Mar 01 2019 |
3708 |
407.03 |
| Mar 01 2019 |
5012 |
398.54 |
| Mar 01 2019 |
5479 |
381.48 |
| Feb 22 2019 |
5034 |
398.54 |
| Feb 22 2019 |
3584 |
374.66 |
| Feb 22 2019 |
3707 |
407.03 |
| Feb 22 2019 |
5516 |
381.48 |
| Feb 15 2019 |
3571 |
374.66 |
| Feb 15 2019 |
3705 |
407.03 |
| Feb 15 2019 |
5045 |
398.54 |
| Feb 15 2019 |
5518 |
381.48 |
| Feb 08 2019 |
3560 |
374.66 |
| Feb 08 2019 |
3816 |
407.03 |
| Feb 08 2019 |
5033 |
398.54 |
| Feb 08 2019 |
5487 |
381.48 |
| Feb 01 2019 |
3821 |
407.03 |
| Feb 01 2019 |
3576 |
374.66 |
| Feb 01 2019 |
5035 |
398.54 |
| Feb 01 2019 |
5495 |
381.48 |
| Jan 25 2019 |
3821 |
407.03 |
| Jan 25 2019 |
3575 |
374.66 |
| Jan 25 2019 |
5036 |
398.54 |
| Jan 25 2019 |
5514 |
381.48 |
| Jan 18 2019 |
3830 |
407.03 |
| Jan 18 2019 |
3586 |
374.66 |
| Jan 18 2019 |
5071 |
398.54 |
| Jan 18 2019 |
5525 |
381.48 |
| Jan 11 2019 |
3588 |
374.66 |
| Jan 11 2019 |
3830 |
407.03 |
| Jan 11 2019 |
5071 |
398.54 |
| Jan 11 2019 |
5524 |
381.48 |
| Jan 04 2019 |
5072 |
398.54 |
| Jan 04 2019 |
3597 |
374.66 |
| Jan 04 2019 |
3830 |
407.03 |
| Jan 04 2019 |
5534 |
381.48 |
| Dec 28 2018 |
3833 |
407.03 |
| Dec 28 2018 |
3597 |
374.66 |
| Dec 28 2018 |
5072 |
398.54 |
| Dec 28 2018 |
5534 |
381.48 |
| Dec 21 2018 |
3833 |
407.03 |
| Dec 21 2018 |
3597 |
374.66 |
| Dec 21 2018 |
5072 |
398.54 |
| Dec 21 2018 |
5534 |
381.48 |
| Dec 14 2018 |
5072 |
398.54 |
| Dec 14 2018 |
3833 |
407.03 |
| Dec 14 2018 |
3597 |
374.66 |
| Dec 14 2018 |
5534 |
381.48 |
| Dec 07 2018 |
3595 |
374.66 |
| Dec 07 2018 |
3881 |
408.61 |
| Dec 07 2018 |
5072 |
398.54 |
| Dec 07 2018 |
5535 |
381.48 |
| Nov 30 2018 |
5072 |
398.54 |
| Nov 30 2018 |
3595 |
374.66 |
| Nov 30 2018 |
3881 |
408.61 |
| Nov 30 2018 |
5535 |
381.48 |
| Nov 23 2018 |
5072 |
398.54 |
| Nov 23 2018 |
3595 |
374.66 |
| Nov 23 2018 |
3881 |
408.61 |
| Nov 23 2018 |
5535 |
381.48 |
| Nov 16 2018 |
3595 |
374.66 |
| Nov 16 2018 |
3881 |
408.61 |
| Nov 16 2018 |
5072 |
398.54 |
| Nov 16 2018 |
5535 |
381.48 |
| Nov 09 2018 |
3881 |
408.61 |
| Nov 09 2018 |
3595 |
374.66 |
| Nov 09 2018 |
5072 |
398.54 |
| Nov 09 2018 |
5535 |
381.48 |
| Nov 02 2018 |
3595 |
374.66 |
| Nov 02 2018 |
3881 |
408.61 |
| Nov 02 2018 |
5072 |
398.54 |
| Nov 02 2018 |
5520 |
381.48 |
| Oct 26 2018 |
5068 |
398.54 |
| Oct 26 2018 |
3881 |
408.61 |
| Oct 26 2018 |
3595 |
374.66 |
| Oct 26 2018 |
5520 |
381.48 |
| Oct 19 2018 |
3881 |
408.61 |
| Oct 19 2018 |
3595 |
374.66 |
| Oct 19 2018 |
5085 |
398.54 |
| Oct 19 2018 |
5525 |
381.48 |
| Oct 12 2018 |
3582 |
374.66 |
| Oct 12 2018 |
3879 |
408.61 |
| Oct 12 2018 |
5064 |
398.54 |
| Oct 12 2018 |
5510 |
381.48 |
| Oct 05 2018 |
5087 |
398.54 |
| Oct 05 2018 |
3580 |
374.66 |
| Oct 05 2018 |
3879 |
408.61 |
| Oct 05 2018 |
5561 |
381.48 |
| Sep 28 2018 |
3884 |
408.61 |
| Sep 28 2018 |
3584 |
374.66 |
| Sep 28 2018 |
4963 |
398.54 |
| Sep 28 2018 |
5448 |
381.48 |
| Sep 21 2018 |
3838 |
408.61 |
| Sep 21 2018 |
3573 |
374.66 |
| Sep 21 2018 |
4949 |
398.54 |
| Sep 21 2018 |
5451 |
381.48 |
| Sep 14 2018 |
3598 |
374.66 |
| Sep 14 2018 |
3905 |
408.61 |
| Sep 14 2018 |
4945 |
398.54 |
| Sep 14 2018 |
5459 |
381.48 |
| Sep 07 2018 |
3921 |
408.61 |
| Sep 07 2018 |
5025 |
398.54 |
| Sep 07 2018 |
3638 |
374.66 |
| Sep 07 2018 |
5554 |
381.48 |
| Aug 31 2018 |
5066 |
398.54 |
| Aug 31 2018 |
3691 |
374.66 |
| Aug 31 2018 |
3981 |
408.61 |
| Aug 31 2018 |
5599 |
381.48 |
| Aug 24 2018 |
5062 |
398.54 |
| Aug 24 2018 |
3886 |
377.87 |
| Aug 24 2018 |
4035 |
408.61 |
| Aug 24 2018 |
5522 |
380.72 |
| Aug 17 2018 |
3914 |
377.87 |
| Aug 17 2018 |
5051 |
398.54 |
| Aug 17 2018 |
4020 |
408.61 |
| Aug 17 2018 |
5551 |
380.72 |
| Aug 10 2018 |
3918 |
377.87 |
| Aug 10 2018 |
4023 |
408.61 |
| Aug 10 2018 |
5105 |
398.54 |
| Aug 10 2018 |
5631 |
380.72 |
| Aug 03 2018 |
4044 |
408.61 |
| Aug 03 2018 |
4214 |
381.5 |
| Aug 03 2018 |
5211 |
398.54 |
| Aug 03 2018 |
6001 |
383.5 |
| Jul 27 2018 |
4089 |
408.61 |
| Jul 27 2018 |
4575 |
386.03 |
| Jul 27 2018 |
5940 |
406.62 |
| Jul 27 2018 |
6523 |
388.18 |
| Jul 20 2018 |
4660 |
386.03 |
| Jul 20 2018 |
4169 |
408.61 |
| Jul 20 2018 |
5911 |
406.62 |
| Jul 20 2018 |
6188 |
384.06 |
| Jul 13 2018 |
6069 |
406.62 |
| Jul 13 2018 |
4228 |
408.61 |
| Jul 13 2018 |
4789 |
389.24 |
| Jul 13 2018 |
6567 |
388.72 |
| Jul 06 2018 |
4676 |
389.24 |
| Jul 06 2018 |
5866 |
406.62 |
| Jul 06 2018 |
4223 |
408.61 |
| Jul 06 2018 |
6311 |
388.72 |
| Jun 29 2018 |
5872 |
406.62 |
| Jun 29 2018 |
4203 |
408.61 |
| Jun 29 2018 |
4882 |
391.31 |
| Jun 29 2018 |
6192 |
387.27 |
| Jun 22 2018 |
6938 |
465.3 |
| Jun 22 2018 |
5057 |
391.31 |
| Jun 22 2018 |
6023 |
406.62 |
| Jun 22 2018 |
6371 |
387.27 |
| Jun 15 2018 |
8015 |
493.19 |
| Jun 15 2018 |
6978 |
416.61 |
| Jun 15 2018 |
5700 |
398.55 |
| Jun 15 2018 |
7651 |
398.55 |
| Jun 08 2018 |
5286 |
392.63 |
| Jun 08 2018 |
8472 |
503.91 |
| Jun 08 2018 |
7022 |
416.61 |
| Jun 08 2018 |
7050 |
392.63 |
| Jun 01 2018 |
7297 |
416.61 |
| Jun 01 2018 |
6125 |
401.51 |
| Jun 01 2018 |
8424 |
503.91 |
| Jun 01 2018 |
7182 |
391.43 |
| May 25 2018 |
8439 |
503.91 |
| May 25 2018 |
8576 |
426.94 |
| May 25 2018 |
5214 |
393.55 |
| May 25 2018 |
7871 |
396.29 |
| May 18 2018 |
7398 |
416.61 |
| May 18 2018 |
9440 |
435.36 |
| May 18 2018 |
8349 |
503.91 |
| May 18 2018 |
10356 |
416.35 |
| May 11 2018 |
8294 |
503.91 |
| May 11 2018 |
9390 |
435.36 |
| May 11 2018 |
7419 |
416.61 |
| May 11 2018 |
10448 |
416.35 |
| May 04 2018 |
9643 |
436.17 |
| May 04 2018 |
9014 |
430.44 |
| May 04 2018 |
8356 |
503.91 |
| May 04 2018 |
11579 |
423.88 |
| Apr 27 2018 |
8458 |
503.91 |
| Apr 27 2018 |
9678 |
436.17 |
| Apr 27 2018 |
8967 |
430.44 |
| Apr 27 2018 |
11516 |
423.88 |
| Apr 20 2018 |
9237 |
430.84 |
| Apr 20 2018 |
8409 |
503.91 |
| Apr 20 2018 |
11477 |
454.38 |
| Apr 20 2018 |
10757 |
417.93 |
| Apr 13 2018 |
9223 |
430.84 |
| Apr 13 2018 |
11383 |
454.38 |
| Apr 13 2018 |
8234 |
503.91 |
| Apr 13 2018 |
10783 |
417.93 |
| Apr 06 2018 |
10348 |
442.83 |
| Apr 06 2018 |
8254 |
503.91 |
| Apr 06 2018 |
13166 |
469.38 |
| Apr 06 2018 |
12345 |
428.65 |
| Mar 30 2018 |
9430 |
552.02 |
| Mar 30 2018 |
10426 |
442.83 |
| Mar 30 2018 |
13469 |
469.38 |
| Mar 30 2018 |
12552 |
428.65 |
| Mar 23 2018 |
9254 |
552.02 |
| Mar 23 2018 |
16399 |
499.97 |
| Mar 23 2018 |
10466 |
442.83 |
| Mar 23 2018 |
14425 |
441.61 |
| Mar 16 2018 |
16260 |
499.97 |
| Mar 16 2018 |
9125 |
552.02 |
| Mar 16 2018 |
10492 |
442.83 |
| Mar 16 2018 |
14403 |
441.61 |
| Mar 09 2018 |
9037 |
552.02 |
| Mar 09 2018 |
10900 |
448.36 |
| Mar 09 2018 |
16180 |
499.97 |
| Mar 09 2018 |
15058 |
447.07 |
| Mar 02 2018 |
9381 |
552.02 |
| Mar 02 2018 |
11000 |
448.36 |
| Mar 02 2018 |
16281 |
499.97 |
| Mar 02 2018 |
15278 |
447.07 |
| Feb 23 2018 |
16455 |
499.97 |
| Feb 23 2018 |
9578 |
552.02 |
| Feb 23 2018 |
11108 |
448.36 |
| Feb 23 2018 |
15386 |
447.07 |
| Feb 16 2018 |
9532 |
552.02 |
| Feb 16 2018 |
11098 |
448.36 |
| Feb 16 2018 |
16489 |
499.97 |
| Feb 16 2018 |
15390 |
447.07 |
| Feb 09 2018 |
11121 |
448.36 |
| Feb 09 2018 |
9522 |
552.02 |
| Feb 09 2018 |
16287 |
499.97 |
| Feb 09 2018 |
15280 |
447.07 |
| Feb 02 2018 |
9609 |
552.02 |
| Feb 02 2018 |
11082 |
448.36 |
| Feb 02 2018 |
16197 |
499.97 |
| Feb 02 2018 |
15221 |
447.07 |
| Jan 26 2018 |
9609 |
552.02 |
| Jan 26 2018 |
11103 |
448.36 |
| Jan 26 2018 |
16271 |
499.97 |
| Jan 26 2018 |
15252 |
447.07 |
| Jan 19 2018 |
11103 |
448.36 |
| Jan 19 2018 |
9609 |
552.02 |
| Jan 19 2018 |
16275 |
499.97 |
| Jan 19 2018 |
15264 |
447.07 |
| Jan 12 2018 |
9548 |
552.02 |
| Jan 12 2018 |
11089 |
448.36 |
| Jan 12 2018 |
16306 |
499.97 |
| Jan 12 2018 |
15269 |
447.07 |
| Jan 05 2018 |
16306 |
499.97 |
| Jan 05 2018 |
11121 |
448.36 |
| Jan 05 2018 |
9548 |
552.02 |
| Jan 05 2018 |
15291 |
447.07 |
| Dec 29 2017 |
11121 |
448.36 |
| Dec 29 2017 |
9618 |
552.02 |
| Dec 29 2017 |
16306 |
499.97 |
| Dec 29 2017 |
15291 |
447.07 |
| Dec 22 2017 |
11123 |
448.36 |
| Dec 22 2017 |
9618 |
552.02 |
| Dec 22 2017 |
16306 |
499.97 |
| Dec 22 2017 |
15293 |
447.07 |
| Dec 15 2017 |
16306 |
499.97 |
| Dec 15 2017 |
11112 |
448.36 |
| Dec 15 2017 |
9618 |
552.02 |
| Dec 15 2017 |
15290 |
447.07 |
| Dec 08 2017 |
16306 |
499.97 |
| Dec 08 2017 |
11112 |
448.36 |
| Dec 08 2017 |
9618 |
552.02 |
| Dec 08 2017 |
15290 |
447.07 |
| Dec 01 2017 |
11112 |
448.36 |
| Dec 01 2017 |
9613 |
552.02 |
| Dec 01 2017 |
16306 |
499.97 |
| Dec 01 2017 |
15290 |
447.07 |
| Nov 24 2017 |
16306 |
499.97 |
| Nov 24 2017 |
9613 |
552.02 |
| Nov 24 2017 |
11112 |
448.36 |
| Nov 24 2017 |
15290 |
447.07 |
| Nov 17 2017 |
16307 |
499.97 |
| Nov 17 2017 |
9613 |
552.02 |
| Nov 17 2017 |
11112 |
448.36 |
| Nov 17 2017 |
15290 |
447.07 |
| Nov 10 2017 |
9613 |
552.02 |
| Nov 10 2017 |
11112 |
448.36 |
| Nov 10 2017 |
16335 |
499.97 |
| Nov 10 2017 |
15297 |
447.07 |
| Nov 03 2017 |
11113 |
448.36 |
| Nov 03 2017 |
9613 |
552.02 |
| Nov 03 2017 |
16335 |
499.97 |
| Nov 03 2017 |
15298 |
447.07 |
| Oct 27 2017 |
16358 |
499.97 |
| Oct 27 2017 |
11113 |
448.36 |
| Oct 27 2017 |
9613 |
552.02 |
| Oct 27 2017 |
15335 |
447.07 |
| Oct 20 2017 |
9562 |
552.02 |
| Oct 20 2017 |
11126 |
448.36 |
| Oct 20 2017 |
16272 |
499.97 |
| Oct 20 2017 |
15285 |
447.07 |
| Oct 13 2017 |
11126 |
448.36 |
| Oct 13 2017 |
9597 |
552.02 |
| Oct 13 2017 |
16320 |
499.97 |
| Oct 13 2017 |
15308 |
447.07 |
| Oct 06 2017 |
9597 |
552.02 |
| Oct 06 2017 |
11117 |
448.36 |
| Oct 06 2017 |
16324 |
499.97 |
| Oct 06 2017 |
15304 |
447.07 |
| Sep 29 2017 |
16322 |
499.97 |
| Sep 29 2017 |
11131 |
448.36 |
| Sep 29 2017 |
9609 |
552.02 |
| Sep 29 2017 |
15220 |
447.07 |
| Sep 22 2017 |
11127 |
448.36 |
| Sep 22 2017 |
9594 |
552.02 |
| Sep 22 2017 |
16546 |
499.97 |
| Sep 22 2017 |
15358 |
447.07 |
| Sep 15 2017 |
11199 |
448.36 |
| Sep 15 2017 |
9403 |
552.02 |
| Sep 15 2017 |
16530 |
499.97 |
| Sep 15 2017 |
15435 |
447.07 |
| Sep 08 2017 |
16454 |
499.97 |
| Sep 08 2017 |
11305 |
449.2 |
| Sep 08 2017 |
9081 |
552.02 |
| Sep 08 2017 |
15562 |
447.14 |
| Sep 01 2017 |
12645 |
460.35 |
| Sep 01 2017 |
9210 |
552.02 |
| Sep 01 2017 |
16496 |
499.97 |
| Sep 01 2017 |
16897 |
456.56 |
| Aug 25 2017 |
9139 |
552.02 |
| Aug 25 2017 |
12673 |
460.35 |
| Aug 25 2017 |
17599 |
508.59 |
| Aug 25 2017 |
17160 |
455.79 |
| Aug 18 2017 |
9476 |
552.02 |
| Aug 18 2017 |
15386 |
487.6 |
| Aug 18 2017 |
17669 |
508.59 |
| Aug 18 2017 |
19220 |
470.33 |
| Aug 11 2017 |
20907 |
567.46 |
| Aug 11 2017 |
9370 |
552.02 |
| Aug 11 2017 |
17748 |
508.59 |
| Aug 11 2017 |
20933 |
483.04 |
| Aug 04 2017 |
21087 |
567.46 |
| Aug 04 2017 |
9518 |
552.02 |
| Aug 04 2017 |
17846 |
508.59 |
| Aug 04 2017 |
21137 |
483.04 |
| Jul 28 2017 |
9578 |
552.02 |
| Jul 28 2017 |
21158 |
567.46 |
| Jul 28 2017 |
17969 |
508.59 |
| Jul 28 2017 |
21272 |
483.04 |
| Jul 21 2017 |
17970 |
508.59 |
| Jul 21 2017 |
9666 |
552.02 |
| Jul 21 2017 |
19093 |
530.07 |
| Jul 21 2017 |
21383 |
483.04 |
| Jul 14 2017 |
9716 |
552.02 |
| Jul 14 2017 |
19229 |
530.07 |
| Jul 14 2017 |
18057 |
508.59 |
| Jul 14 2017 |
21453 |
483.04 |
| Jul 07 2017 |
19978 |
539.89 |
| Jul 07 2017 |
9778 |
552.02 |
| Jul 07 2017 |
18145 |
508.59 |
| Jul 07 2017 |
21961 |
486.74 |
| Jun 30 2017 |
16793 |
493.58 |
| Jun 30 2017 |
20589 |
547.54 |
| Jun 30 2017 |
9105 |
525.35 |
| Jun 30 2017 |
22039 |
486.74 |
| Jun 23 2017 |
16996 |
493.58 |
| Jun 23 2017 |
21695 |
547.54 |
| Jun 23 2017 |
9172 |
524.17 |
| Jun 23 2017 |
22197 |
486.74 |
| Jun 16 2017 |
21732 |
547.54 |
| Jun 16 2017 |
9071 |
524.17 |
| Jun 16 2017 |
17043 |
493.58 |
| Jun 16 2017 |
22178 |
486.74 |
| Jun 09 2017 |
19162 |
519.15 |
| Jun 09 2017 |
21823 |
547.54 |
| Jun 09 2017 |
27998 |
538.08 |
| Jun 02 2017 |
19545 |
519.15 |
| Jun 02 2017 |
21855 |
547.54 |
| Jun 02 2017 |
28379 |
538.08 |
| May 26 2017 |
22079 |
547.54 |
| May 26 2017 |
19611 |
519.15 |
| May 26 2017 |
28535 |
538.08 |
| May 19 2017 |
24688 |
619.31 |
| May 19 2017 |
20090 |
519.15 |
| May 19 2017 |
31369 |
569.23 |
| May 12 2017 |
20197 |
519.15 |
| May 12 2017 |
24839 |
619.31 |
| May 12 2017 |
31497 |
569.23 |
| May 05 2017 |
24719 |
619.31 |
| May 05 2017 |
20179 |
519.15 |
| May 05 2017 |
31407 |
569.23 |
| Apr 28 2017 |
24421 |
619.31 |
| Apr 28 2017 |
19955 |
519.15 |
| Apr 28 2017 |
30996 |
569.23 |
| Apr 21 2017 |
24776 |
619.31 |
| Apr 21 2017 |
20254 |
519.15 |
| Apr 21 2017 |
31356 |
569.23 |
| Apr 14 2017 |
20485 |
519.15 |
| Apr 14 2017 |
26883 |
519.15 |
