| Mar 14 2024 |
8489 |
480.51 |
| Mar 14 2024 |
12426 |
480.51 |
| Mar 07 2024 |
8514 |
480.51 |
| Mar 07 2024 |
12472 |
480.51 |
| Feb 29 2024 |
8527 |
480.51 |
| Feb 29 2024 |
12465 |
480.51 |
| Feb 22 2024 |
8513 |
480.51 |
| Feb 22 2024 |
12495 |
480.51 |
| Feb 15 2024 |
8354 |
480.51 |
| Feb 15 2024 |
12423 |
480.51 |
| Feb 08 2024 |
8408 |
480.51 |
| Feb 08 2024 |
12457 |
480.51 |
| Feb 01 2024 |
8356 |
480.51 |
| Feb 01 2024 |
12393 |
480.51 |
| Jan 25 2024 |
8292 |
480.51 |
| Jan 25 2024 |
12295 |
480.51 |
| Jan 18 2024 |
8292 |
480.51 |
| Jan 18 2024 |
12299 |
480.51 |
| Jan 11 2024 |
8292 |
480.51 |
| Jan 11 2024 |
12289 |
480.51 |
| Jan 04 2024 |
8292 |
480.51 |
| Jan 04 2024 |
11924 |
480.51 |
| Dec 28 2023 |
8292 |
480.51 |
| Dec 28 2023 |
11897 |
480.51 |
| Dec 21 2023 |
8292 |
480.51 |
| Dec 21 2023 |
11897 |
480.51 |
| Dec 14 2023 |
8292 |
480.51 |
| Dec 14 2023 |
11867 |
480.51 |
| Dec 07 2023 |
8292 |
480.51 |
| Dec 07 2023 |
11867 |
480.51 |
| Nov 30 2023 |
8285 |
480.51 |
| Nov 30 2023 |
11869 |
480.51 |
| Nov 23 2023 |
8285 |
480.51 |
| Nov 23 2023 |
11846 |
480.51 |
| Nov 16 2023 |
8287 |
480.51 |
| Nov 16 2023 |
11744 |
480.51 |
| Nov 09 2023 |
8295 |
480.51 |
| Nov 09 2023 |
11645 |
480.51 |
| Nov 02 2023 |
8291 |
480.51 |
| Nov 02 2023 |
11641 |
480.51 |
| Oct 26 2023 |
8262 |
480.51 |
| Oct 26 2023 |
11636 |
480.51 |
| Oct 19 2023 |
8283 |
480.51 |
| Oct 19 2023 |
11574 |
480.51 |
| Oct 12 2023 |
8247 |
480.51 |
| Oct 12 2023 |
11509 |
480.51 |
| Oct 05 2023 |
8153 |
480.51 |
| Oct 05 2023 |
11196 |
480.51 |
| Sep 28 2023 |
8071 |
480.51 |
| Sep 28 2023 |
11047 |
480.51 |
| Sep 21 2023 |
8069 |
480.51 |
| Sep 21 2023 |
10978 |
480.51 |
| Sep 14 2023 |
8129 |
480.51 |
| Sep 14 2023 |
11111 |
480.51 |
| Sep 07 2023 |
8252 |
480.51 |
| Sep 07 2023 |
11297 |
480.51 |
| Aug 31 2023 |
8229 |
480.51 |
| Aug 31 2023 |
11342 |
480.51 |
| Aug 24 2023 |
8285 |
480.51 |
| Aug 24 2023 |
11145 |
480.51 |
| Aug 17 2023 |
8293 |
480.51 |
| Aug 17 2023 |
11255 |
480.51 |
| Aug 10 2023 |
8279 |
480.51 |
| Aug 10 2023 |
11264 |
480.51 |
| Aug 03 2023 |
8283 |
480.51 |
| Aug 03 2023 |
11262 |
480.51 |
| Jul 27 2023 |
8281 |
480.51 |
| Jul 27 2023 |
11303 |
480.51 |
| Jul 20 2023 |
8331 |
480.51 |
| Jul 20 2023 |
10854 |
480.51 |
| Jul 13 2023 |
8350 |
480.51 |
| Jul 13 2023 |
10882 |
480.51 |
| Jul 06 2023 |
8384 |
480.51 |
| Jul 06 2023 |
10881 |
480.51 |
| Jun 29 2023 |
8380 |
480.51 |
| Jun 29 2023 |
10916 |
480.51 |
| Jun 22 2023 |
8371 |
480.51 |
| Jun 22 2023 |
10951 |
480.51 |
| Jun 15 2023 |
8167 |
480.51 |
| Jun 15 2023 |
10854 |
480.51 |
| Jun 08 2023 |
8156 |
480.51 |
| Jun 08 2023 |
10847 |
480.51 |
| Jun 01 2023 |
8202 |
480.51 |
| Jun 01 2023 |
10867 |
480.51 |
| May 25 2023 |
8176 |
480.51 |
| May 25 2023 |
10443 |
480.51 |
| May 18 2023 |
8220 |
480.51 |
| May 18 2023 |
10458 |
480.51 |
| May 11 2023 |
8262 |
480.51 |
| May 11 2023 |
10450 |
480.51 |
| May 04 2023 |
8158 |
480.51 |
| May 04 2023 |
10206 |
480.51 |
| Apr 27 2023 |
7972 |
480.51 |
| Apr 27 2023 |
10107 |
480.51 |
| Apr 20 2023 |
7894 |
480.51 |
| Apr 20 2023 |
10115 |
480.51 |
| Apr 13 2023 |
7878 |
480.51 |
| Apr 13 2023 |
10119 |
480.51 |
| Apr 06 2023 |
7651 |
480.51 |
| Apr 06 2023 |
9864 |
480.51 |
| Mar 30 2023 |
7467 |
480.51 |
| Mar 30 2023 |
9546 |
480.51 |
| Mar 23 2023 |
7520 |
480.51 |
| Mar 23 2023 |
9533 |
480.51 |
| Mar 16 2023 |
7463 |
480.51 |
| Mar 16 2023 |
9472 |
480.51 |
| Mar 09 2023 |
7409 |
480.51 |
| Mar 09 2023 |
9434 |
480.51 |
| Mar 02 2023 |
7370 |
480.51 |
| Mar 02 2023 |
9371 |
480.51 |
| Feb 23 2023 |
7429 |
480.51 |
| Feb 23 2023 |
9393 |
480.51 |
| Feb 16 2023 |
7330 |
480.51 |
| Feb 16 2023 |
9378 |
480.51 |
| Feb 09 2023 |
7229 |
480.51 |
| Feb 09 2023 |
9279 |
480.51 |
| Feb 02 2023 |
7179 |
480.51 |
| Feb 02 2023 |
9229 |
480.51 |
| Jan 26 2023 |
7080 |
480.51 |
| Jan 26 2023 |
9102 |
480.51 |
| Jan 19 2023 |
7080 |
480.51 |
| Jan 19 2023 |
9069 |
480.51 |
| Jan 12 2023 |
7080 |
480.51 |
| Jan 12 2023 |
9056 |
480.51 |
| Jan 05 2023 |
7080 |
480.51 |
| Jan 05 2023 |
9083 |
480.51 |
| Dec 29 2022 |
7080 |
480.51 |
| Dec 29 2022 |
9084 |
480.51 |
| Dec 22 2022 |
7080 |
480.51 |
| Dec 22 2022 |
9084 |
480.51 |
| Dec 15 2022 |
7086 |
480.51 |
| Dec 15 2022 |
9094 |
480.51 |
| Dec 08 2022 |
7086 |
480.51 |
| Dec 08 2022 |
9099 |
480.51 |
| Dec 01 2022 |
7086 |
480.51 |
| Dec 01 2022 |
9099 |
480.51 |
| Nov 24 2022 |
7086 |
480.51 |
| Nov 24 2022 |
9105 |
480.51 |
| Nov 17 2022 |
7069 |
480.51 |
| Nov 17 2022 |
9094 |
480.51 |
| Nov 10 2022 |
7069 |
480.51 |
| Nov 10 2022 |
9094 |
480.51 |
| Nov 03 2022 |
7061 |
480.51 |
| Nov 03 2022 |
9071 |
480.51 |
| Oct 27 2022 |
7061 |
480.51 |
| Oct 27 2022 |
9070 |
480.51 |
| Oct 20 2022 |
7087 |
480.51 |
| Oct 20 2022 |
9126 |
480.51 |
| Oct 13 2022 |
7000 |
480.51 |
| Oct 13 2022 |
9044 |
480.51 |
| Oct 06 2022 |
6946 |
480.51 |
| Oct 06 2022 |
9003 |
480.51 |
| Sep 29 2022 |
6918 |
480.51 |
| Sep 29 2022 |
8993 |
480.51 |
| Sep 22 2022 |
6879 |
480.51 |
| Sep 22 2022 |
8962 |
480.51 |
| Sep 15 2022 |
6854 |
480.51 |
| Sep 15 2022 |
9017 |
480.51 |
| Sep 08 2022 |
6918 |
480.51 |
| Sep 08 2022 |
9036 |
480.51 |
| Sep 01 2022 |
6889 |
480.51 |
| Sep 01 2022 |
9041 |
480.51 |
| Aug 25 2022 |
6886 |
480.51 |
| Aug 25 2022 |
9018 |
480.51 |
| Aug 18 2022 |
6887 |
480.51 |
| Aug 18 2022 |
9036 |
480.51 |
| Aug 11 2022 |
6889 |
480.51 |
| Aug 11 2022 |
8956 |
480.51 |
| Aug 04 2022 |
6876 |
480.51 |
| Aug 04 2022 |
8948 |
480.51 |
| Jul 28 2022 |
6831 |
480.51 |
| Jul 28 2022 |
8868 |
480.51 |
| Jul 21 2022 |
6736 |
480.51 |
| Jul 21 2022 |
8812 |
480.51 |
| Jul 14 2022 |
6738 |
480.51 |
| Jul 14 2022 |
8808 |
480.51 |
| Jul 07 2022 |
6726 |
480.51 |
| Jul 07 2022 |
8616 |
480.51 |
| Jun 30 2022 |
6712 |
480.51 |
| Jun 30 2022 |
8590 |
480.51 |
| Jun 23 2022 |
6697 |
480.51 |
| Jun 23 2022 |
8587 |
480.51 |
| Jun 16 2022 |
6625 |
480.51 |
| Jun 16 2022 |
8568 |
480.51 |
| Jun 09 2022 |
6509 |
480.51 |
| Jun 09 2022 |
8641 |
480.51 |
| Jun 02 2022 |
6435 |
480.51 |
| Jun 02 2022 |
8631 |
480.51 |
| May 26 2022 |
6403 |
480.51 |
| May 26 2022 |
8578 |
480.51 |
| May 19 2022 |
6366 |
480.51 |
| May 19 2022 |
8552 |
480.51 |
| May 12 2022 |
6352 |
480.51 |
| May 12 2022 |
8522 |
480.51 |
| May 05 2022 |
6174 |
480.51 |
| May 05 2022 |
8145 |
480.51 |
| Apr 28 2022 |
6262 |
480.51 |
| Apr 28 2022 |
8309 |
480.51 |
| Apr 21 2022 |
5897 |
480.51 |
| Apr 21 2022 |
7856 |
480.51 |
| Apr 14 2022 |
5876 |
480.51 |
| Apr 14 2022 |
7834 |
480.51 |
| Apr 07 2022 |
5824 |
480.51 |
| Apr 07 2022 |
7827 |
480.51 |
| Mar 31 2022 |
5828 |
480.51 |
| Mar 31 2022 |
7733 |
480.51 |
| May 01 2020 |
14155 |
531.92 |
| May 01 2020 |
19221 |
531.92 |
| Apr 24 2020 |
14667 |
531.92 |
| Apr 24 2020 |
13618 |
535.55 |
| Apr 24 2020 |
20747 |
533.73 |
| Apr 17 2020 |
14065 |
535.55 |
| Apr 17 2020 |
14767 |
531.92 |
| Apr 17 2020 |
21153 |
533.73 |
| Apr 10 2020 |
14485 |
535.55 |
| Apr 10 2020 |
15775 |
543.21 |
| Apr 10 2020 |
22249 |
541.3 |
| Apr 03 2020 |
16136 |
543.21 |
| Apr 03 2020 |
15052 |
535.55 |
| Apr 03 2020 |
22800 |
541.3 |
| Mar 27 2020 |
16527 |
543.21 |
| Mar 27 2020 |
15626 |
535.55 |
| Mar 27 2020 |
23392 |
541.3 |
| Mar 20 2020 |
16779 |
543.21 |
| Mar 20 2020 |
13854 |
505.13 |
| Mar 20 2020 |
20934 |
512.88 |
| Mar 13 2020 |
14094 |
505.13 |
| Mar 13 2020 |
16914 |
543.21 |
| Mar 13 2020 |
21207 |
512.88 |
| Mar 06 2020 |
17039 |
543.21 |
| Mar 06 2020 |
14342 |
505.13 |
| Mar 06 2020 |
21411 |
512.88 |
| Feb 28 2020 |
16780 |
538.81 |
| Feb 28 2020 |
14348 |
505.13 |
| Feb 28 2020 |
21175 |
510.89 |
| Feb 21 2020 |
13157 |
491.99 |
| Feb 21 2020 |
16709 |
540.56 |
| Feb 21 2020 |
19126 |
495.02 |
| Feb 14 2020 |
16758 |
540.56 |
| Feb 14 2020 |
13198 |
491.99 |
| Feb 14 2020 |
19173 |
495.02 |
| Feb 07 2020 |
16653 |
540.56 |
| Feb 07 2020 |
13144 |
491.99 |
| Feb 07 2020 |
19049 |
495.02 |
| Jan 31 2020 |
16692 |
540.56 |
| Jan 31 2020 |
13220 |
491.99 |
| Jan 31 2020 |
19106 |
495.02 |
| Jan 24 2020 |
13236 |
491.99 |
| Jan 24 2020 |
16739 |
540.56 |
| Jan 24 2020 |
19136 |
495.02 |
| Jan 17 2020 |
16575 |
540.56 |
| Jan 17 2020 |
13247 |
491.99 |
| Jan 17 2020 |
19043 |
495.02 |
| Jan 10 2020 |
16572 |
540.56 |
| Jan 10 2020 |
13247 |
491.99 |
| Jan 10 2020 |
19042 |
495.02 |
| Jan 03 2020 |
16580 |
540.56 |
| Jan 03 2020 |
13249 |
491.99 |
| Jan 03 2020 |
19052 |
495.02 |
| Dec 27 2019 |
16570 |
540.56 |
| Dec 27 2019 |
13249 |
491.99 |
| Dec 27 2019 |
19048 |
495.02 |
| Dec 20 2019 |
16570 |
540.56 |
| Dec 20 2019 |
13249 |
491.99 |
| Dec 20 2019 |
19048 |
495.02 |
| Dec 13 2019 |
16571 |
540.56 |
| Dec 13 2019 |
13250 |
491.99 |
| Dec 13 2019 |
19049 |
495.02 |
| Dec 06 2019 |
13250 |
491.99 |
| Dec 06 2019 |
16556 |
540.56 |
| Dec 06 2019 |
19031 |
495.02 |
| Nov 29 2019 |
16502 |
540.56 |
| Nov 29 2019 |
13250 |
491.99 |
| Nov 29 2019 |
19018 |
495.02 |
| Nov 22 2019 |
16502 |
540.56 |
| Nov 22 2019 |
13250 |
491.99 |
| Nov 22 2019 |
19018 |
495.02 |
| Nov 15 2019 |
13250 |
491.99 |
| Nov 15 2019 |
16503 |
540.56 |
| Nov 15 2019 |
19023 |
495.02 |
| Nov 08 2019 |
16517 |
540.56 |
| Nov 08 2019 |
13204 |
491.99 |
| Nov 08 2019 |
18946 |
495.02 |
| Nov 01 2019 |
12945 |
491.99 |
| Nov 01 2019 |
16493 |
540.56 |
| Nov 01 2019 |
18702 |
495.02 |
| Oct 25 2019 |
12945 |
491.99 |
| Oct 25 2019 |
16511 |
540.56 |
| Oct 25 2019 |
18719 |
495.02 |
| Oct 18 2019 |
16511 |
540.56 |
| Oct 18 2019 |
13003 |
491.99 |
| Oct 18 2019 |
18758 |
495.02 |
| Oct 11 2019 |
16512 |
540.56 |
| Oct 11 2019 |
12956 |
491.99 |
| Oct 11 2019 |
18718 |
495.02 |
| Oct 04 2019 |
16541 |
540.56 |
| Oct 04 2019 |
12925 |
491.99 |
| Oct 04 2019 |
18697 |
495.02 |
| Sep 27 2019 |
12930 |
491.99 |
| Sep 27 2019 |
16545 |
540.56 |
| Sep 27 2019 |
18831 |
495.02 |
| Sep 20 2019 |
16561 |
540.56 |
| Sep 20 2019 |
12889 |
491.99 |
| Sep 20 2019 |
18813 |
495.02 |
| Sep 13 2019 |
16555 |
540.56 |
| Sep 13 2019 |
12974 |
491.99 |
| Sep 13 2019 |
18850 |
495.02 |
| Sep 06 2019 |
13213 |
491.99 |
| Sep 06 2019 |
16566 |
540.56 |
| Sep 06 2019 |
19176 |
495.02 |
| Aug 30 2019 |
16755 |
540.56 |
| Aug 30 2019 |
13283 |
491.99 |
| Aug 30 2019 |
19316 |
495.02 |
| Aug 23 2019 |
16874 |
540.56 |
| Aug 23 2019 |
13473 |
491.99 |
| Aug 23 2019 |
19538 |
495.02 |
| Aug 16 2019 |
16517 |
535.03 |
| Aug 16 2019 |
13794 |
497.01 |
| Aug 16 2019 |
19428 |
495.02 |
| Aug 09 2019 |
13857 |
497.01 |
| Aug 09 2019 |
16591 |
535.03 |
| Aug 09 2019 |
19508 |
495.02 |
| Aug 02 2019 |
16738 |
535.03 |
| Aug 02 2019 |
13986 |
497.01 |
| Aug 02 2019 |
19639 |
495.02 |
| Jul 26 2019 |
16833 |
535.03 |
| Jul 26 2019 |
13968 |
497.01 |
| Jul 26 2019 |
19736 |
495.02 |
| Jul 19 2019 |
16885 |
535.03 |
| Jul 19 2019 |
14200 |
497.01 |
| Jul 19 2019 |
19900 |
495.02 |
| Jul 12 2019 |
17040 |
535.03 |
| Jul 12 2019 |
14179 |
497.01 |
| Jul 12 2019 |
20015 |
495.02 |
| Jul 05 2019 |
17477 |
535.03 |
| Jul 05 2019 |
14391 |
497.01 |
| Jul 05 2019 |
20420 |
495.02 |
| Jun 28 2019 |
17678 |
535.03 |
| Jun 28 2019 |
14493 |
497.01 |
| Jun 28 2019 |
20576 |
495.02 |
| Jun 21 2019 |
14454 |
497.01 |
| Jun 21 2019 |
17657 |
535.03 |
| Jun 21 2019 |
20433 |
495.02 |
| Jun 14 2019 |
17825 |
535.03 |
| Jun 14 2019 |
14443 |
497.01 |
| Jun 14 2019 |
20573 |
495.02 |
| Jun 07 2019 |
18051 |
535.03 |
| Jun 07 2019 |
14543 |
497.01 |
| Jun 07 2019 |
20806 |
495.02 |
| May 31 2019 |
14210 |
493.21 |
| May 31 2019 |
17948 |
535.03 |
| May 31 2019 |
20498 |
493.21 |
| May 24 2019 |
17910 |
535.03 |
| May 24 2019 |
14175 |
493.21 |
| May 24 2019 |
20509 |
493.21 |
| May 17 2019 |
14224 |
493.21 |
| May 17 2019 |
17987 |
535.03 |
| May 17 2019 |
20500 |
493.21 |
| May 10 2019 |
14331 |
493.21 |
| May 10 2019 |
17988 |
535.03 |
| May 10 2019 |
20487 |
493.21 |
| May 03 2019 |
17771 |
531.21 |
| May 03 2019 |
14374 |
493.21 |
| May 03 2019 |
20538 |
493.21 |
| Apr 26 2019 |
17732 |
531.21 |
| Apr 26 2019 |
12839 |
473.98 |
| Apr 26 2019 |
18207 |
478.3 |
| Apr 19 2019 |
17899 |
531.21 |
| Apr 19 2019 |
11234 |
458.64 |
| Apr 19 2019 |
18168 |
478.3 |
| Apr 18 2019 |
11240 |
458.64 |
| Apr 18 2019 |
17931 |
531.21 |
| Apr 12 2019 |
18115 |
531.21 |
| Apr 12 2019 |
11216 |
458.64 |
| Apr 12 2019 |
17700 |
473.98 |
| Apr 05 2019 |
17737 |
531.21 |
| Apr 05 2019 |
10783 |
458.64 |
| Apr 05 2019 |
17261 |
473.98 |
| Mar 29 2019 |
17514 |
531.21 |
| Mar 29 2019 |
10726 |
458.64 |
| Mar 29 2019 |
16953 |
473.01 |
| Mar 22 2019 |
11416 |
468.11 |
| Mar 22 2019 |
17213 |
531.21 |
| Mar 22 2019 |
16111 |
468.11 |
| Mar 15 2019 |
17098 |
531.21 |
| Mar 15 2019 |
11575 |
468.11 |
| Mar 15 2019 |
16110 |
468.11 |
| Mar 08 2019 |
17135 |
534 |
| Mar 08 2019 |
11373 |
468.11 |
| Mar 08 2019 |
15906 |
468.11 |
| Mar 01 2019 |
17143 |
534 |
| Mar 01 2019 |
11459 |
468.11 |
| Mar 01 2019 |
15976 |
468.11 |
| Feb 22 2019 |
11041 |
463.02 |
| Feb 22 2019 |
13886 |
490.6 |
| Feb 22 2019 |
13928 |
451.86 |
| Feb 15 2019 |
13795 |
490.6 |
| Feb 15 2019 |
10971 |
463.02 |
| Feb 15 2019 |
13805 |
451.86 |
| Feb 08 2019 |
13644 |
490.6 |
| Feb 08 2019 |
10921 |
463.02 |
| Feb 08 2019 |
13686 |
451.86 |
| Feb 01 2019 |
13678 |
490.6 |
| Feb 01 2019 |
10932 |
463.02 |
| Feb 01 2019 |
13692 |
451.86 |
| Jan 25 2019 |
13684 |
490.6 |
| Jan 25 2019 |
10948 |
463.02 |
| Jan 25 2019 |
13748 |
451.86 |
| Jan 18 2019 |
13698 |
490.6 |
| Jan 18 2019 |
10999 |
463.02 |
| Jan 18 2019 |
13773 |
451.86 |
| Jan 11 2019 |
13683 |
490.6 |
| Jan 11 2019 |
10999 |
463.02 |
| Jan 11 2019 |
13756 |
451.86 |
| Jan 04 2019 |
11000 |
463.02 |
| Jan 04 2019 |
13698 |
490.6 |
| Jan 04 2019 |
13764 |
451.86 |
| Dec 28 2018 |
13698 |
490.6 |
| Dec 28 2018 |
11000 |
463.02 |
| Dec 28 2018 |
13764 |
451.86 |
| Dec 21 2018 |
13698 |
490.6 |
| Dec 21 2018 |
11000 |
463.02 |
| Dec 21 2018 |
13764 |
451.86 |
| Dec 14 2018 |
11000 |
463.02 |
| Dec 14 2018 |
13698 |
490.6 |
| Dec 14 2018 |
13764 |
451.86 |
| Dec 07 2018 |
13691 |
490.6 |
| Dec 07 2018 |
11000 |
463.02 |
| Dec 07 2018 |
13758 |
451.86 |
| Nov 30 2018 |
11000 |
463.02 |
| Nov 30 2018 |
13691 |
490.6 |
| Nov 30 2018 |
13758 |
451.86 |
| Nov 23 2018 |
11000 |
463.02 |
| Nov 23 2018 |
13691 |
490.6 |
| Nov 23 2018 |
13758 |
451.86 |
| Nov 16 2018 |
13691 |
490.6 |
| Nov 16 2018 |
11000 |
463.02 |
| Nov 16 2018 |
13758 |
451.86 |
| Nov 09 2018 |
13691 |
490.6 |
| Nov 09 2018 |
11001 |
463.02 |
| Nov 09 2018 |
13759 |
451.86 |
| Nov 02 2018 |
13691 |
490.6 |
| Nov 02 2018 |
11001 |
463.02 |
| Nov 02 2018 |
13731 |
451.86 |
| Oct 26 2018 |
10998 |
463.02 |
| Oct 26 2018 |
13691 |
490.6 |
| Oct 26 2018 |
13728 |
451.86 |
| Oct 19 2018 |
13691 |
490.6 |
| Oct 19 2018 |
11016 |
463.02 |
| Oct 19 2018 |
13744 |
451.86 |
| Oct 12 2018 |
13668 |
490.6 |
| Oct 12 2018 |
10961 |
463.02 |
| Oct 12 2018 |
13690 |
451.86 |
| Oct 05 2018 |
10993 |
463.02 |
| Oct 05 2018 |
13636 |
490.6 |
| Oct 05 2018 |
13804 |
451.86 |
| Sep 28 2018 |
13649 |
490.6 |
| Sep 28 2018 |
10747 |
463.02 |
| Sep 28 2018 |
13473 |
451.86 |
| Sep 21 2018 |
13618 |
490.6 |
| Sep 21 2018 |
10717 |
463.02 |
| Sep 21 2018 |
13449 |
451.86 |
| Sep 14 2018 |
13689 |
490.6 |
| Sep 14 2018 |
10758 |
463.02 |
| Sep 14 2018 |
13486 |
451.86 |
| Sep 07 2018 |
10947 |
463.02 |
| Sep 07 2018 |
13818 |
490.6 |
| Sep 07 2018 |
13739 |
451.86 |
| Aug 31 2018 |
10996 |
463.02 |
| Aug 31 2018 |
13909 |
490.6 |
| Aug 31 2018 |
13838 |
451.86 |
| Aug 24 2018 |
11037 |
463.02 |
| Aug 24 2018 |
13780 |
490.6 |
| Aug 24 2018 |
13869 |
451.86 |
| Aug 17 2018 |
14021 |
490.6 |
| Aug 17 2018 |
11021 |
463.02 |
| Aug 17 2018 |
14024 |
451.86 |
| Aug 10 2018 |
14009 |
490.6 |
| Aug 10 2018 |
11041 |
463.02 |
| Aug 10 2018 |
14100 |
451.86 |
| Aug 03 2018 |
14154 |
490.6 |
| Aug 03 2018 |
11215 |
463.02 |
| Aug 03 2018 |
14241 |
451.86 |
| Jul 27 2018 |
13854 |
487.11 |
| Jul 27 2018 |
11350 |
463.02 |
| Jul 27 2018 |
13881 |
448.89 |
| Jul 20 2018 |
14062 |
487.11 |
| Jul 20 2018 |
11304 |
463.02 |
| Jul 20 2018 |
14070 |
448.89 |
| Jul 13 2018 |
11487 |
463.02 |
| Jul 13 2018 |
13862 |
487.11 |
| Jul 13 2018 |
13948 |
448.89 |
| Jul 06 2018 |
13857 |
487.37 |
| Jul 06 2018 |
11310 |
463.02 |
| Jul 06 2018 |
13730 |
448.89 |
| Jun 29 2018 |
11322 |
463.02 |
| Jun 29 2018 |
13856 |
487.37 |
| Jun 29 2018 |
13748 |
448.89 |
| Jun 22 2018 |
14169 |
487.37 |
| Jun 22 2018 |
10439 |
451.45 |
| Jun 22 2018 |
14012 |
448.89 |
| Jun 15 2018 |
10294 |
449.74 |
| Jun 15 2018 |
13624 |
482.03 |
| Jun 15 2018 |
13450 |
444.63 |
| Jun 08 2018 |
13977 |
484.19 |
| Jun 08 2018 |
10328 |
449.74 |
| Jun 08 2018 |
13818 |
446.35 |
| Jun 01 2018 |
10325 |
445.82 |
| Jun 01 2018 |
14075 |
484.19 |
| Jun 01 2018 |
14139 |
446.35 |
| May 25 2018 |
14665 |
489.78 |
| May 25 2018 |
10363 |
445.82 |
| May 25 2018 |
14332 |
446.35 |
| May 18 2018 |
10472 |
445.82 |
| May 18 2018 |
14259 |
485.09 |
| May 18 2018 |
14176 |
444.61 |
| May 11 2018 |
14191 |
485.09 |
| May 11 2018 |
10478 |
445.82 |
| May 11 2018 |
14255 |
444.61 |
| May 04 2018 |
14885 |
490.43 |
| May 04 2018 |
10656 |
445.82 |
| May 04 2018 |
14453 |
444.61 |
| Apr 27 2018 |
14917 |
490.43 |
| Apr 27 2018 |
10567 |
445.37 |
| Apr 27 2018 |
15024 |
449.47 |
| Apr 20 2018 |
15038 |
490.43 |
| Apr 20 2018 |
11453 |
454.16 |
| Apr 20 2018 |
16308 |
458.27 |
| Apr 13 2018 |
14996 |
490.43 |
| Apr 13 2018 |
11367 |
454.16 |
| Apr 13 2018 |
16212 |
458.27 |
| Apr 06 2018 |
14904 |
490.43 |
| Apr 06 2018 |
11598 |
454.16 |
| Apr 06 2018 |
16294 |
458.27 |
| Mar 30 2018 |
15011 |
490.43 |
| Mar 30 2018 |
11877 |
454.16 |
| Mar 30 2018 |
16540 |
458.27 |
| Mar 23 2018 |
12017 |
454.16 |
| Mar 23 2018 |
15029 |
490.43 |
| Mar 23 2018 |
16713 |
458.27 |
| Mar 16 2018 |
11872 |
454.16 |
| Mar 16 2018 |
15062 |
490.43 |
| Mar 16 2018 |
16587 |
457.82 |
| Mar 09 2018 |
15588 |
497.85 |
| Mar 09 2018 |
13154 |
466.01 |
| Mar 09 2018 |
17419 |
463.86 |
| Mar 02 2018 |
15735 |
497.85 |
| Mar 02 2018 |
13213 |
466.01 |
| Mar 02 2018 |
17656 |
463.86 |
| Feb 23 2018 |
13331 |
466.01 |
| Feb 23 2018 |
15893 |
497.85 |
| Feb 23 2018 |
17792 |
463.86 |
| Feb 16 2018 |
15851 |
497.85 |
| Feb 16 2018 |
13353 |
466.01 |
| Feb 16 2018 |
17759 |
463.86 |
| Feb 09 2018 |
15867 |
497.85 |
| Feb 09 2018 |
13193 |
466.01 |
| Feb 09 2018 |
17591 |
463.86 |
| Feb 02 2018 |
15835 |
497.85 |
| Feb 02 2018 |
13140 |
466.01 |
| Feb 02 2018 |
17504 |
463.86 |
| Jan 26 2018 |
15872 |
497.85 |
| Jan 26 2018 |
13189 |
466.01 |
| Jan 26 2018 |
17531 |
463.86 |
| Jan 19 2018 |
15878 |
497.85 |
| Jan 19 2018 |
13199 |
466.01 |
| Jan 19 2018 |
17537 |
463.86 |
| Jan 12 2018 |
15855 |
497.85 |
| Jan 12 2018 |
13223 |
466.01 |
| Jan 12 2018 |
17538 |
463.86 |
| Jan 05 2018 |
13223 |
466.01 |
| Jan 05 2018 |
15884 |
497.85 |
| Jan 05 2018 |
17564 |
463.86 |
| Dec 29 2017 |
15885 |
497.85 |
| Dec 29 2017 |
13223 |
466.01 |
| Dec 29 2017 |
17565 |
463.86 |
| Dec 22 2017 |
15887 |
497.85 |
| Dec 22 2017 |
13223 |
466.01 |
| Dec 22 2017 |
17567 |
463.86 |
| Dec 15 2017 |
13223 |
466.01 |
| Dec 15 2017 |
15876 |
497.85 |
| Dec 15 2017 |
17561 |
463.86 |
| Dec 08 2017 |
13223 |
466.01 |
| Dec 08 2017 |
15876 |
497.85 |
| Dec 08 2017 |
17561 |
463.86 |
| Dec 01 2017 |
15876 |
497.85 |
| Dec 01 2017 |
13223 |
466.01 |
| Dec 01 2017 |
17561 |
463.86 |
| Nov 24 2017 |
13223 |
466.01 |
| Nov 24 2017 |
15876 |
497.85 |
| Nov 24 2017 |
17561 |
463.86 |
| Nov 17 2017 |
13224 |
466.01 |
| Nov 17 2017 |
15876 |
497.85 |
| Nov 17 2017 |
17562 |
463.86 |
| Nov 10 2017 |
15876 |
497.85 |
| Nov 10 2017 |
13238 |
466.01 |
| Nov 10 2017 |
17572 |
463.86 |
| Nov 03 2017 |
15877 |
497.85 |
| Nov 03 2017 |
13238 |
466.01 |
| Nov 03 2017 |
17573 |
463.86 |
| Oct 27 2017 |
13265 |
466.01 |
| Oct 27 2017 |
15877 |
497.85 |
| Oct 27 2017 |
17609 |
463.86 |
| Oct 20 2017 |
15907 |
497.85 |
| Oct 20 2017 |
13184 |
466.01 |
| Oct 20 2017 |
17549 |
463.86 |
| Oct 13 2017 |
15907 |
497.85 |
| Oct 13 2017 |
13224 |
466.01 |
| Oct 13 2017 |
17576 |
463.86 |
| Oct 06 2017 |
15895 |
497.85 |
| Oct 06 2017 |
13224 |
466.01 |
| Oct 06 2017 |
17574 |
463.86 |
| Sep 29 2017 |
13223 |
466.01 |
| Sep 29 2017 |
15920 |
497.85 |
| Sep 29 2017 |
17487 |
463.86 |
| Sep 22 2017 |
15910 |
497.85 |
| Sep 22 2017 |
13407 |
466.01 |
| Sep 22 2017 |
17649 |
463.86 |
| Sep 15 2017 |
16001 |
497.85 |
| Sep 15 2017 |
13410 |
466.01 |
| Sep 15 2017 |
17729 |
463.86 |
| Sep 08 2017 |
13337 |
466.01 |
| Sep 08 2017 |
16026 |
497.85 |
| Sep 08 2017 |
17847 |
463.86 |
| Sep 01 2017 |
16236 |
497.85 |
| Sep 01 2017 |
13374 |
466.01 |
| Sep 01 2017 |
17901 |
463.86 |
| Aug 25 2017 |
16265 |
497.85 |
| Aug 25 2017 |
13730 |
466.01 |
| Aug 25 2017 |
18265 |
463.86 |
| Aug 18 2017 |
16312 |
497.85 |
| Aug 18 2017 |
13782 |
466.01 |
| Aug 18 2017 |
18362 |
463.86 |
| Aug 11 2017 |
16251 |
497.85 |
| Aug 11 2017 |
13826 |
466.01 |
| Aug 11 2017 |
18390 |
463.86 |
| Aug 04 2017 |
16400 |
497.85 |
| Aug 04 2017 |
16503 |
493.8 |
| Aug 04 2017 |
19168 |
468.21 |
| Jul 28 2017 |
16486 |
497.85 |
| Jul 28 2017 |
16610 |
493.8 |
| Jul 28 2017 |
19293 |
468.21 |
| Jul 21 2017 |
16621 |
493.8 |
| Jul 21 2017 |
16600 |
497.85 |
| Jul 21 2017 |
19416 |
468.21 |
| Jul 14 2017 |
16973 |
501.08 |
| Jul 14 2017 |
16711 |
493.8 |
| Jul 14 2017 |
19487 |
468.21 |
| Jul 07 2017 |
17019 |
501.08 |
| Jul 07 2017 |
16766 |
493.8 |
| Jul 07 2017 |
19559 |
468.21 |
| Jun 30 2017 |
16810 |
493.8 |
| Jun 30 2017 |
17130 |
501.08 |
| Jun 30 2017 |
19633 |
468.21 |
| Jun 23 2017 |
17016 |
493.8 |
| Jun 23 2017 |
18239 |
501.08 |
| Jun 23 2017 |
19762 |
468.21 |
| Jun 16 2017 |
18268 |
501.08 |
| Jun 16 2017 |
17062 |
493.8 |
| Jun 16 2017 |
19774 |
468.21 |
| Jun 09 2017 |
16957 |
493.8 |
| Jun 09 2017 |
18353 |
501.08 |
| Jun 09 2017 |
19638 |
468.21 |
| Jun 02 2017 |
20131 |
526.79 |
| Jun 02 2017 |
18399 |
501.08 |
| Jun 02 2017 |
23601 |
496.08 |
| May 26 2017 |
18576 |
501.08 |
| May 26 2017 |
20186 |
526.79 |
| May 26 2017 |
23713 |
496.08 |
| May 19 2017 |
22094 |
547.16 |
| May 19 2017 |
23022 |
563.91 |
| May 19 2017 |
30605 |
558.32 |
| May 12 2017 |
23999 |
582.87 |
| May 12 2017 |
22244 |
547.16 |
| May 12 2017 |
31229 |
565.01 |
| May 05 2017 |
23949 |
582.87 |
| May 05 2017 |
32186 |
582.87 |
| Apr 28 2017 |
23643 |
582.87 |
| Apr 28 2017 |
31777 |
582.87 |
| Apr 21 2017 |
24023 |
582.87 |
| Apr 21 2017 |
32159 |
582.87 |
| Apr 14 2017 |
24319 |
582.87 |
| Apr 14 2017 |
32126 |
582.87 |
