| Jun 28 2019 |
17258 |
528.78 |
| Jun 28 2019 |
24534 |
528.78 |
| Jun 21 2019 |
17240 |
528.78 |
| Jun 21 2019 |
24379 |
528.78 |
| Jun 14 2019 |
17417 |
528.78 |
| Jun 14 2019 |
24479 |
528.78 |
| Jun 07 2019 |
17644 |
528.78 |
| Jun 07 2019 |
24714 |
528.78 |
| May 31 2019 |
17552 |
528.78 |
| May 31 2019 |
24593 |
528.78 |
| May 24 2019 |
17514 |
528.78 |
| May 24 2019 |
24607 |
528.78 |
| May 17 2019 |
18248 |
538.89 |
| May 17 2019 |
25545 |
538.89 |
| May 10 2019 |
18237 |
538.89 |
| May 10 2019 |
25545 |
538.89 |
| May 03 2019 |
17162 |
522.94 |
| May 03 2019 |
24082 |
522.94 |
| Apr 26 2019 |
17121 |
522.94 |
| Apr 26 2019 |
23447 |
522.94 |
| Apr 19 2019 |
17295 |
522.94 |
| Apr 19 2019 |
11805 |
464.54 |
| Apr 19 2019 |
20714 |
499.58 |
| Apr 18 2019 |
11812 |
464.54 |
| Apr 18 2019 |
17324 |
522.94 |
| Apr 12 2019 |
17506 |
522.94 |
| Apr 12 2019 |
11798 |
464.54 |
| Apr 12 2019 |
20827 |
499.58 |
| Apr 05 2019 |
17148 |
522.94 |
| Apr 05 2019 |
11327 |
464.54 |
| Apr 05 2019 |
20313 |
499.58 |
| Mar 29 2019 |
16928 |
522.94 |
| Mar 29 2019 |
11266 |
464.54 |
| Mar 29 2019 |
20112 |
499.58 |
| Mar 22 2019 |
11080 |
464.54 |
| Mar 22 2019 |
16639 |
522.94 |
| Mar 22 2019 |
19828 |
499.58 |
| Mar 15 2019 |
16529 |
522.94 |
| Mar 15 2019 |
11234 |
464.54 |
| Mar 15 2019 |
19795 |
499.58 |
| Mar 08 2019 |
16395 |
522.94 |
| Mar 08 2019 |
11045 |
464.54 |
| Mar 08 2019 |
19519 |
499.58 |
| Mar 01 2019 |
16420 |
522.94 |
| Mar 01 2019 |
11134 |
464.54 |
| Mar 01 2019 |
19601 |
499.58 |
| Feb 22 2019 |
11183 |
464.54 |
| Feb 22 2019 |
16441 |
522.94 |
| Feb 22 2019 |
19676 |
499.58 |
| Feb 15 2019 |
16355 |
522.94 |
| Feb 15 2019 |
11108 |
464.54 |
| Feb 15 2019 |
19479 |
499.58 |
| Feb 08 2019 |
16162 |
522.94 |
| Feb 08 2019 |
11063 |
464.54 |
| Feb 08 2019 |
19286 |
499.58 |
| Feb 01 2019 |
16183 |
522.94 |
| Feb 01 2019 |
11073 |
464.54 |
| Feb 01 2019 |
19288 |
499.58 |
| Jan 25 2019 |
16176 |
522.94 |
| Jan 25 2019 |
11091 |
464.54 |
| Jan 25 2019 |
19325 |
499.58 |
| Jan 18 2019 |
16187 |
522.94 |
| Jan 18 2019 |
11141 |
464.54 |
| Jan 18 2019 |
19358 |
499.58 |
| Jan 11 2019 |
16159 |
522.94 |
| Jan 11 2019 |
11141 |
464.54 |
| Jan 11 2019 |
19335 |
499.58 |
| Jan 04 2019 |
11142 |
464.54 |
| Jan 04 2019 |
16177 |
522.94 |
| Jan 04 2019 |
19347 |
499.58 |
| Dec 28 2018 |
16177 |
522.94 |
| Dec 28 2018 |
11142 |
464.54 |
| Dec 28 2018 |
19347 |
499.58 |
| Dec 21 2018 |
16177 |
522.94 |
| Dec 21 2018 |
11142 |
464.54 |
| Dec 21 2018 |
19347 |
499.58 |
| Dec 14 2018 |
11142 |
464.54 |
| Dec 14 2018 |
16177 |
522.94 |
| Dec 14 2018 |
19347 |
499.58 |
| Dec 07 2018 |
16163 |
522.94 |
| Dec 07 2018 |
11142 |
464.54 |
| Dec 07 2018 |
19339 |
499.58 |
| Nov 30 2018 |
11142 |
464.54 |
| Nov 30 2018 |
16163 |
522.94 |
| Nov 30 2018 |
19339 |
499.58 |
| Nov 23 2018 |
11142 |
464.54 |
| Nov 23 2018 |
16163 |
522.94 |
| Nov 23 2018 |
19339 |
499.58 |
| Nov 16 2018 |
16163 |
522.94 |
| Nov 16 2018 |
11142 |
464.54 |
| Nov 16 2018 |
19339 |
499.58 |
| Nov 09 2018 |
16163 |
522.94 |
| Nov 09 2018 |
11143 |
464.54 |
| Nov 09 2018 |
19340 |
499.58 |
| Nov 02 2018 |
16163 |
522.94 |
| Nov 02 2018 |
11143 |
464.54 |
| Nov 02 2018 |
19303 |
499.58 |
| Oct 26 2018 |
11140 |
464.54 |
| Oct 26 2018 |
16163 |
522.94 |
| Oct 26 2018 |
19298 |
499.58 |
| Oct 19 2018 |
16163 |
522.94 |
| Oct 19 2018 |
11160 |
464.54 |
| Oct 19 2018 |
19322 |
499.58 |
| Oct 12 2018 |
16137 |
522.94 |
| Oct 12 2018 |
11105 |
464.54 |
| Oct 12 2018 |
19259 |
499.58 |
| Oct 05 2018 |
11135 |
464.54 |
| Oct 05 2018 |
16095 |
522.94 |
| Oct 05 2018 |
19381 |
499.58 |
| Sep 28 2018 |
16109 |
522.94 |
| Sep 28 2018 |
10889 |
464.54 |
| Sep 28 2018 |
18914 |
499.58 |
| Sep 21 2018 |
16067 |
522.94 |
| Sep 21 2018 |
10856 |
464.54 |
| Sep 21 2018 |
18893 |
499.58 |
| Sep 14 2018 |
16138 |
522.94 |
| Sep 14 2018 |
10896 |
464.54 |
| Sep 14 2018 |
18945 |
499.58 |
| Sep 07 2018 |
11089 |
464.54 |
| Sep 07 2018 |
16279 |
522.94 |
| Sep 07 2018 |
19303 |
499.58 |
| Aug 31 2018 |
11139 |
464.54 |
| Aug 31 2018 |
16368 |
522.94 |
| Aug 31 2018 |
19380 |
499.58 |
| Aug 24 2018 |
11182 |
464.54 |
| Aug 24 2018 |
16208 |
522.94 |
| Aug 24 2018 |
19363 |
499.58 |
| Aug 17 2018 |
16501 |
522.94 |
| Aug 17 2018 |
11171 |
464.54 |
| Aug 17 2018 |
19598 |
499.58 |
| Aug 10 2018 |
16471 |
522.94 |
| Aug 10 2018 |
11188 |
464.54 |
| Aug 10 2018 |
19701 |
499.58 |
| Aug 03 2018 |
16622 |
522.94 |
| Aug 03 2018 |
11361 |
464.54 |
| Aug 03 2018 |
19908 |
499.58 |
| Jul 27 2018 |
15653 |
508.7 |
| Jul 27 2018 |
11496 |
464.54 |
| Jul 27 2018 |
19072 |
491.04 |
| Jul 20 2018 |
15845 |
508.7 |
| Jul 20 2018 |
11385 |
463.83 |
| Jul 20 2018 |
17349 |
474.54 |
| Jul 13 2018 |
11568 |
463.83 |
| Jul 13 2018 |
15624 |
508.7 |
| Jul 13 2018 |
17166 |
474.54 |
| Jul 06 2018 |
14430 |
493.88 |
| Jul 06 2018 |
11521 |
464.92 |
| Jul 06 2018 |
14911 |
458.03 |
| Jun 29 2018 |
11534 |
464.92 |
| Jun 29 2018 |
14792 |
498.4 |
| Jun 29 2018 |
14932 |
458.03 |
| Jun 22 2018 |
15102 |
498.4 |
| Jun 22 2018 |
11752 |
464.92 |
| Jun 22 2018 |
15217 |
458.03 |
| Jun 15 2018 |
11841 |
464.92 |
| Jun 15 2018 |
15879 |
509.07 |
| Jun 15 2018 |
15219 |
458.03 |
| Jun 08 2018 |
15388 |
500.38 |
| Jun 08 2018 |
11899 |
464.92 |
| Jun 08 2018 |
15395 |
458.03 |
| Jun 01 2018 |
12276 |
464.92 |
| Jun 01 2018 |
15503 |
500.38 |
| Jun 01 2018 |
15739 |
458.03 |
| May 25 2018 |
15148 |
495.77 |
| May 25 2018 |
13211 |
474.78 |
| May 25 2018 |
15935 |
458.03 |
| May 18 2018 |
12393 |
464.92 |
| May 18 2018 |
15159 |
495.77 |
| May 18 2018 |
15974 |
458.03 |
| May 11 2018 |
15110 |
495.77 |
| May 11 2018 |
12419 |
464.92 |
| May 11 2018 |
16106 |
458.03 |
| May 04 2018 |
15506 |
498.13 |
| May 04 2018 |
12659 |
464.92 |
| May 04 2018 |
16832 |
462.21 |
| Apr 27 2018 |
15546 |
498.13 |
| Apr 27 2018 |
12575 |
464.92 |
| Apr 27 2018 |
16726 |
462.21 |
| Apr 20 2018 |
15712 |
498.13 |
| Apr 20 2018 |
12631 |
465.29 |
| Apr 20 2018 |
19243 |
481.71 |
| Apr 13 2018 |
15682 |
498.13 |
| Apr 13 2018 |
12495 |
465.29 |
| Apr 13 2018 |
19163 |
481.71 |
| Apr 06 2018 |
15578 |
498.13 |
| Apr 06 2018 |
13287 |
470.98 |
| Apr 06 2018 |
19279 |
481.84 |
| Mar 30 2018 |
15676 |
498.13 |
| Mar 30 2018 |
13589 |
470.98 |
| Mar 30 2018 |
19557 |
481.84 |
| Mar 23 2018 |
13788 |
470.98 |
| Mar 23 2018 |
15686 |
498.13 |
| Mar 23 2018 |
19736 |
481.84 |
| Mar 16 2018 |
13644 |
470.98 |
| Mar 16 2018 |
15729 |
498.13 |
| Mar 16 2018 |
19674 |
481.84 |
| Mar 09 2018 |
15612 |
498.13 |
| Mar 09 2018 |
13615 |
470.98 |
| Mar 09 2018 |
19663 |
481.84 |
| Mar 02 2018 |
15759 |
498.13 |
| Mar 02 2018 |
13668 |
470.98 |
| Mar 02 2018 |
19927 |
481.84 |
| Feb 23 2018 |
13804 |
470.98 |
| Feb 23 2018 |
15918 |
498.13 |
| Feb 23 2018 |
20083 |
481.84 |
| Feb 16 2018 |
15873 |
498.13 |
| Feb 16 2018 |
13810 |
470.98 |
| Feb 16 2018 |
20072 |
481.84 |
| Feb 09 2018 |
15887 |
498.13 |
| Feb 09 2018 |
13651 |
470.98 |
| Feb 09 2018 |
19876 |
481.84 |
| Feb 02 2018 |
15855 |
498.13 |
| Feb 02 2018 |
13601 |
470.98 |
| Feb 02 2018 |
19786 |
481.84 |
| Jan 26 2018 |
15895 |
498.13 |
| Jan 26 2018 |
13660 |
470.98 |
| Jan 26 2018 |
19838 |
481.84 |
| Jan 19 2018 |
15901 |
498.13 |
| Jan 19 2018 |
13669 |
470.98 |
| Jan 19 2018 |
19834 |
481.84 |
| Jan 12 2018 |
15877 |
498.13 |
| Jan 12 2018 |
13694 |
470.98 |
| Jan 12 2018 |
19827 |
481.84 |
| Jan 05 2018 |
13694 |
470.98 |
| Jan 05 2018 |
15906 |
498.13 |
| Jan 05 2018 |
19856 |
481.84 |
| Dec 29 2017 |
15907 |
498.13 |
| Dec 29 2017 |
13693 |
470.98 |
| Dec 29 2017 |
19856 |
481.84 |
| Dec 22 2017 |
15909 |
498.13 |
| Dec 22 2017 |
13693 |
470.98 |
| Dec 22 2017 |
19858 |
481.84 |
| Dec 15 2017 |
13693 |
470.98 |
| Dec 15 2017 |
15898 |
498.13 |
| Dec 15 2017 |
19855 |
481.84 |
| Dec 08 2017 |
13693 |
470.98 |
| Dec 08 2017 |
15898 |
498.13 |
| Dec 08 2017 |
19855 |
481.84 |
| Dec 01 2017 |
15898 |
498.13 |
| Dec 01 2017 |
13693 |
470.98 |
| Dec 01 2017 |
19855 |
481.84 |
| Nov 24 2017 |
13693 |
470.98 |
| Nov 24 2017 |
15898 |
498.13 |
| Nov 24 2017 |
19855 |
481.84 |
| Nov 17 2017 |
13694 |
470.98 |
| Nov 17 2017 |
15898 |
498.13 |
| Nov 17 2017 |
19856 |
481.84 |
| Nov 10 2017 |
15898 |
498.13 |
| Nov 10 2017 |
13707 |
470.98 |
| Nov 10 2017 |
19866 |
481.84 |
| Nov 03 2017 |
15899 |
498.13 |
| Nov 03 2017 |
13707 |
470.98 |
| Nov 03 2017 |
19867 |
481.84 |
| Oct 27 2017 |
13729 |
470.98 |
| Oct 27 2017 |
15899 |
498.13 |
| Oct 27 2017 |
19905 |
481.84 |
| Oct 20 2017 |
15929 |
498.13 |
| Oct 20 2017 |
13646 |
470.98 |
| Oct 20 2017 |
19841 |
481.84 |
| Oct 13 2017 |
15929 |
498.13 |
| Oct 13 2017 |
13687 |
470.98 |
| Oct 13 2017 |
19871 |
481.84 |
| Oct 06 2017 |
15917 |
498.13 |
| Oct 06 2017 |
13687 |
470.98 |
| Oct 06 2017 |
19871 |
481.84 |
| Sep 29 2017 |
13686 |
470.98 |
| Sep 29 2017 |
15942 |
498.13 |
| Sep 29 2017 |
19781 |
481.84 |
| Sep 22 2017 |
15932 |
498.13 |
| Sep 22 2017 |
13877 |
470.98 |
| Sep 22 2017 |
19971 |
481.84 |
| Sep 15 2017 |
16022 |
498.13 |
| Sep 15 2017 |
13882 |
470.98 |
| Sep 15 2017 |
20051 |
481.84 |
| Sep 08 2017 |
13803 |
470.98 |
| Sep 08 2017 |
16046 |
498.13 |
| Sep 08 2017 |
20172 |
481.84 |
| Sep 01 2017 |
16256 |
498.13 |
| Sep 01 2017 |
13838 |
470.98 |
| Sep 01 2017 |
20253 |
481.84 |
| Aug 25 2017 |
16286 |
498.13 |
| Aug 25 2017 |
14180 |
470.98 |
| Aug 25 2017 |
20615 |
481.84 |
| Aug 18 2017 |
16336 |
498.13 |
| Aug 18 2017 |
14233 |
470.98 |
| Aug 18 2017 |
20750 |
481.84 |
| Aug 11 2017 |
16274 |
498.13 |
| Aug 11 2017 |
14288 |
470.98 |
| Aug 11 2017 |
20780 |
481.84 |
| Aug 04 2017 |
16422 |
498.13 |
| Aug 04 2017 |
14491 |
472.37 |
| Aug 04 2017 |
21419 |
485.25 |
| Jul 28 2017 |
16507 |
498.13 |
| Jul 28 2017 |
14580 |
472.37 |
| Jul 28 2017 |
21556 |
485.25 |
| Jul 21 2017 |
15569 |
482.35 |
| Jul 21 2017 |
17742 |
511.94 |
| Jul 21 2017 |
23143 |
497.15 |
| Jul 14 2017 |
17852 |
511.94 |
| Jul 14 2017 |
15665 |
482.35 |
| Jul 14 2017 |
23214 |
497.15 |
| Jul 07 2017 |
17882 |
511.94 |
| Jul 07 2017 |
15728 |
482.35 |
| Jul 07 2017 |
23283 |
497.15 |
| Jun 30 2017 |
15764 |
482.35 |
| Jun 30 2017 |
21512 |
482.35 |
| Jun 23 2017 |
15956 |
482.35 |
| Jun 23 2017 |
21647 |
482.35 |
| Jun 16 2017 |
16004 |
482.35 |
| Jun 16 2017 |
21648 |
482.35 |
| Jun 09 2017 |
15886 |
482.35 |
| Jun 09 2017 |
21544 |
482.35 |
| Jun 02 2017 |
16236 |
482.35 |
| Jun 02 2017 |
21820 |
482.35 |
| May 26 2017 |
16269 |
482.35 |
| May 26 2017 |
21899 |
482.35 |
| May 19 2017 |
16709 |
482.35 |
| May 19 2017 |
22187 |
482.35 |
| May 12 2017 |
16777 |
482.35 |
| May 12 2017 |
22322 |
482.35 |
| May 05 2017 |
16781 |
482.35 |
| May 05 2017 |
22287 |
482.35 |
| Apr 28 2017 |
16651 |
482.35 |
| Apr 28 2017 |
22033 |
482.35 |
| Apr 21 2017 |
16924 |
482.35 |
| Apr 21 2017 |
22274 |
482.35 |
| Apr 14 2017 |
17082 |
482.35 |
| Apr 14 2017 |
22260 |
482.35 |
