| Apr 13 2018 |
1748 |
336.15 |
| Apr 13 2018 |
2707 |
336.15 |
| Apr 06 2018 |
2100 |
343.61 |
| Apr 06 2018 |
3175 |
343.61 |
| Mar 30 2018 |
2173 |
343.61 |
| Mar 30 2018 |
3227 |
343.61 |
| Mar 23 2018 |
2234 |
343.61 |
| Mar 23 2018 |
3273 |
343.61 |
| Mar 16 2018 |
2244 |
343.61 |
| Mar 16 2018 |
3307 |
343.61 |
| Mar 09 2018 |
2256 |
343.61 |
| Mar 09 2018 |
3325 |
343.61 |
| Mar 02 2018 |
2300 |
343.61 |
| Mar 02 2018 |
3472 |
343.61 |
| Feb 23 2018 |
2331 |
343.61 |
| Feb 23 2018 |
3496 |
343.61 |
| Feb 16 2018 |
2367 |
343.61 |
| Feb 16 2018 |
3511 |
343.61 |
| Feb 09 2018 |
2365 |
343.61 |
| Feb 09 2018 |
3517 |
343.61 |
| Feb 02 2018 |
2372 |
343.61 |
| Feb 02 2018 |
3529 |
343.61 |
| Jan 26 2018 |
2380 |
343.61 |
| Jan 26 2018 |
3530 |
343.61 |
| Jan 19 2018 |
2380 |
343.61 |
| Jan 19 2018 |
3530 |
343.61 |
| Jan 12 2018 |
2385 |
343.61 |
| Jan 12 2018 |
3543 |
343.61 |
| Jan 05 2018 |
2385 |
343.61 |
| Jan 05 2018 |
3546 |
343.61 |
| Dec 29 2017 |
2385 |
343.61 |
| Dec 29 2017 |
3546 |
343.61 |
| Dec 22 2017 |
2385 |
343.61 |
| Dec 22 2017 |
3546 |
343.61 |
| Dec 15 2017 |
2385 |
343.61 |
| Dec 15 2017 |
3549 |
343.61 |
| Dec 08 2017 |
2385 |
343.61 |
| Dec 08 2017 |
3549 |
343.61 |
| Dec 01 2017 |
2385 |
343.61 |
| Dec 01 2017 |
3549 |
343.61 |
| Nov 24 2017 |
2385 |
343.61 |
| Nov 24 2017 |
3549 |
343.61 |
| Nov 17 2017 |
2385 |
343.61 |
| Nov 17 2017 |
3549 |
343.61 |
| Nov 10 2017 |
2388 |
343.61 |
| Nov 10 2017 |
3552 |
343.61 |
| Nov 03 2017 |
2388 |
343.61 |
| Nov 03 2017 |
3552 |
343.61 |
| Oct 27 2017 |
2415 |
343.61 |
| Oct 27 2017 |
3569 |
343.61 |
| Oct 20 2017 |
2401 |
343.61 |
| Oct 20 2017 |
3557 |
343.61 |
| Oct 13 2017 |
2409 |
343.61 |
| Oct 13 2017 |
3564 |
343.61 |
| Oct 06 2017 |
2411 |
343.61 |
| Oct 06 2017 |
3568 |
343.61 |
| Sep 29 2017 |
2410 |
343.61 |
| Sep 29 2017 |
3544 |
343.61 |
| Sep 22 2017 |
2440 |
343.61 |
| Sep 22 2017 |
3570 |
343.61 |
| Sep 15 2017 |
2447 |
343.61 |
| Sep 15 2017 |
3605 |
343.61 |
| Sep 08 2017 |
2431 |
343.61 |
| Sep 08 2017 |
3665 |
343.61 |
| Sep 01 2017 |
2400 |
343.61 |
| Sep 01 2017 |
3631 |
343.61 |
| Aug 25 2017 |
2754 |
343.61 |
| Aug 25 2017 |
3962 |
343.61 |
| Aug 18 2017 |
2772 |
343.61 |
| Aug 18 2017 |
4002 |
343.61 |
| Aug 11 2017 |
2809 |
343.61 |
| Aug 11 2017 |
4048 |
343.61 |
| Aug 04 2017 |
2829 |
343.61 |
| Aug 04 2017 |
4093 |
343.61 |
| Jul 28 2017 |
2846 |
343.61 |
| Jul 28 2017 |
4129 |
343.61 |
| Jul 21 2017 |
2905 |
343.61 |
| Jul 21 2017 |
4224 |
343.61 |
| Jul 14 2017 |
2941 |
343.61 |
| Jul 14 2017 |
4256 |
343.61 |
| Jul 07 2017 |
2965 |
343.61 |
| Jul 07 2017 |
4308 |
343.61 |
| Jun 30 2017 |
2984 |
343.61 |
| Jun 30 2017 |
4331 |
343.61 |
| Jun 23 2017 |
3078 |
343.61 |
| Jun 23 2017 |
4338 |
343.61 |
| Jun 16 2017 |
3080 |
343.61 |
| Jun 16 2017 |
4376 |
343.61 |
| Jun 09 2017 |
2936 |
343.61 |
| Jun 09 2017 |
4267 |
343.61 |
| Jun 02 2017 |
3102 |
343.61 |
| Jun 02 2017 |
4411 |
343.61 |
| May 26 2017 |
3096 |
343.61 |
| May 26 2017 |
4427 |
343.61 |
| May 19 2017 |
3156 |
343.61 |
| May 19 2017 |
4462 |
343.61 |
| May 12 2017 |
3188 |
343.61 |
| May 12 2017 |
4503 |
343.61 |
| May 05 2017 |
3220 |
343.61 |
| May 05 2017 |
4544 |
343.61 |
| Apr 28 2017 |
3242 |
343.61 |
| Apr 28 2017 |
4557 |
343.61 |
| Apr 21 2017 |
3317 |
343.61 |
| Apr 21 2017 |
4612 |
343.61 |
