| Jul 12 2019 |
5518 |
405.13 |
| Jul 12 2019 |
7993 |
405.13 |
| Jul 05 2019 |
5441 |
402.18 |
| Jul 05 2019 |
7895 |
402.18 |
| Jun 28 2019 |
5484 |
402.18 |
| Jun 28 2019 |
8028 |
402.18 |
| Jun 21 2019 |
5481 |
402.18 |
| Jun 21 2019 |
7982 |
402.18 |
| Jun 14 2019 |
4404 |
389.1 |
| Jun 14 2019 |
6409 |
389.1 |
| Jun 07 2019 |
5284 |
399.27 |
| Jun 07 2019 |
7717 |
399.27 |
| May 31 2019 |
5280 |
399.27 |
| May 31 2019 |
7709 |
399.27 |
| May 24 2019 |
5257 |
399.27 |
| May 24 2019 |
7751 |
399.27 |
| May 17 2019 |
5275 |
399.27 |
| May 17 2019 |
7783 |
399.27 |
| May 10 2019 |
4607 |
391.06 |
| May 10 2019 |
6758 |
391.06 |
| May 03 2019 |
8751 |
433.76 |
| May 03 2019 |
4636 |
391.06 |
| May 03 2019 |
6686 |
389.88 |
| Apr 26 2019 |
8748 |
433.76 |
| Apr 26 2019 |
4163 |
384.9 |
| Apr 26 2019 |
6041 |
384.9 |
| Apr 19 2019 |
8872 |
433.76 |
| Apr 19 2019 |
4106 |
384.9 |
| Apr 19 2019 |
6011 |
384.9 |
| Apr 18 2019 |
4112 |
384.9 |
| Apr 18 2019 |
8884 |
433.76 |
| Apr 12 2019 |
8998 |
433.76 |
| Apr 12 2019 |
3932 |
382.92 |
| Apr 12 2019 |
5881 |
382.92 |
| Apr 05 2019 |
8794 |
433.76 |
| Apr 05 2019 |
3760 |
382.92 |
| Apr 05 2019 |
5683 |
382.92 |
| Mar 29 2019 |
8668 |
433.76 |
| Mar 29 2019 |
3736 |
382.92 |
| Mar 29 2019 |
5654 |
382.92 |
| Mar 22 2019 |
3709 |
382.92 |
| Mar 22 2019 |
8600 |
433.76 |
| Mar 22 2019 |
5622 |
382.92 |
| Mar 15 2019 |
8587 |
433.76 |
| Mar 15 2019 |
3803 |
382.92 |
| Mar 15 2019 |
5686 |
382.92 |
| Mar 08 2019 |
8523 |
433.76 |
| Mar 08 2019 |
3715 |
382.92 |
| Mar 08 2019 |
5600 |
382.92 |
| Mar 01 2019 |
8532 |
433.76 |
| Mar 01 2019 |
3747 |
382.92 |
| Mar 01 2019 |
5639 |
382.92 |
| Feb 22 2019 |
3772 |
382.92 |
| Feb 22 2019 |
8560 |
433.76 |
| Feb 22 2019 |
5674 |
382.92 |
| Feb 15 2019 |
8480 |
433.76 |
| Feb 15 2019 |
3785 |
382.92 |
| Feb 15 2019 |
5673 |
382.92 |
| Feb 08 2019 |
8420 |
433.76 |
| Feb 08 2019 |
3777 |
382.92 |
| Feb 08 2019 |
5645 |
382.92 |
| Feb 01 2019 |
8452 |
433.76 |
| Feb 01 2019 |
3788 |
382.92 |
| Feb 01 2019 |
5656 |
382.92 |
| Jan 25 2019 |
8461 |
433.76 |
| Jan 25 2019 |
3792 |
382.92 |
| Jan 25 2019 |
5675 |
382.92 |
| Jan 18 2019 |
8469 |
433.76 |
| Jan 18 2019 |
3805 |
382.92 |
| Jan 18 2019 |
5682 |
382.92 |
| Jan 11 2019 |
8455 |
433.76 |
| Jan 11 2019 |
3805 |
382.92 |
| Jan 11 2019 |
5682 |
382.92 |
| Jan 04 2019 |
3806 |
382.92 |
| Jan 04 2019 |
8470 |
433.76 |
| Jan 04 2019 |
5690 |
382.92 |
| Dec 28 2018 |
8470 |
433.76 |
| Dec 28 2018 |
3806 |
382.92 |
| Dec 28 2018 |
5690 |
382.92 |
| Dec 21 2018 |
8470 |
433.76 |
| Dec 21 2018 |
3806 |
382.92 |
| Dec 21 2018 |
5690 |
382.92 |
| Dec 14 2018 |
3806 |
382.92 |
| Dec 14 2018 |
8470 |
433.76 |
| Dec 14 2018 |
5690 |
382.92 |
| Dec 07 2018 |
8467 |
433.76 |
| Dec 07 2018 |
3806 |
382.92 |
| Dec 07 2018 |
5692 |
382.92 |
| Nov 30 2018 |
3806 |
382.92 |
| Nov 30 2018 |
8467 |
433.76 |
| Nov 30 2018 |
5692 |
382.92 |
| Nov 23 2018 |
3806 |
382.92 |
| Nov 23 2018 |
8467 |
433.76 |
| Nov 23 2018 |
5692 |
382.92 |
| Nov 16 2018 |
8467 |
433.76 |
| Nov 16 2018 |
3806 |
382.92 |
| Nov 16 2018 |
5692 |
382.92 |
| Nov 09 2018 |
8467 |
433.76 |
| Nov 09 2018 |
3806 |
382.92 |
| Nov 09 2018 |
5692 |
382.92 |
| Nov 02 2018 |
8467 |
433.76 |
| Nov 02 2018 |
3806 |
382.92 |
| Nov 02 2018 |
5677 |
382.92 |
| Oct 26 2018 |
3805 |
382.92 |
| Oct 26 2018 |
8467 |
433.76 |
| Oct 26 2018 |
5676 |
382.92 |
| Oct 19 2018 |
8467 |
433.76 |
| Oct 19 2018 |
3816 |
382.92 |
| Oct 19 2018 |
5678 |
382.92 |
| Oct 12 2018 |
8441 |
433.76 |
| Oct 12 2018 |
3807 |
382.92 |
| Oct 12 2018 |
5661 |
382.92 |
| Oct 05 2018 |
3827 |
382.92 |
| Oct 05 2018 |
8423 |
433.76 |
| Oct 05 2018 |
5712 |
382.92 |
| Sep 28 2018 |
8437 |
433.76 |
| Sep 28 2018 |
3737 |
382.92 |
| Sep 28 2018 |
5592 |
382.92 |
| Sep 21 2018 |
8418 |
433.76 |
| Sep 21 2018 |
3727 |
382.92 |
| Sep 21 2018 |
5595 |
382.92 |
| Sep 14 2018 |
8461 |
433.76 |
| Sep 14 2018 |
3728 |
382.92 |
| Sep 14 2018 |
5599 |
382.92 |
| Sep 07 2018 |
3788 |
382.92 |
| Sep 07 2018 |
8543 |
433.76 |
| Sep 07 2018 |
5703 |
382.92 |
| Aug 31 2018 |
3809 |
382.92 |
| Aug 31 2018 |
8611 |
433.76 |
| Aug 31 2018 |
5739 |
382.92 |
| Aug 24 2018 |
3796 |
382.92 |
| Aug 24 2018 |
8555 |
433.76 |
| Aug 24 2018 |
5730 |
382.92 |
| Aug 17 2018 |
8703 |
433.76 |
| Aug 17 2018 |
3791 |
382.92 |
| Aug 17 2018 |
5766 |
382.92 |
| Aug 10 2018 |
8723 |
433.76 |
| Aug 10 2018 |
3852 |
382.92 |
| Aug 10 2018 |
5846 |
382.92 |
| Aug 03 2018 |
8784 |
433.76 |
| Aug 03 2018 |
3933 |
382.92 |
| Aug 03 2018 |
5934 |
382.92 |
| Jul 27 2018 |
8802 |
433.76 |
| Jul 27 2018 |
3950 |
382.92 |
| Jul 27 2018 |
5948 |
382.92 |
| Jul 20 2018 |
8932 |
433.76 |
| Jul 20 2018 |
3929 |
382.92 |
| Jul 20 2018 |
6067 |
382.92 |
| Jul 13 2018 |
4519 |
389.03 |
| Jul 13 2018 |
8771 |
433.76 |
| Jul 13 2018 |
6488 |
387.85 |
| Jul 06 2018 |
8700 |
433.76 |
| Jul 06 2018 |
4327 |
389.03 |
| Jul 06 2018 |
6238 |
387.85 |
| Jun 29 2018 |
4346 |
389.03 |
| Jun 29 2018 |
8704 |
433.76 |
| Jun 29 2018 |
6262 |
387.85 |
| Jun 22 2018 |
8931 |
433.76 |
| Jun 22 2018 |
4469 |
389.03 |
| Jun 22 2018 |
6433 |
387.85 |
| Jun 15 2018 |
4112 |
384.15 |
| Jun 15 2018 |
8911 |
433.76 |
| Jun 15 2018 |
8291 |
403.99 |
| Jun 08 2018 |
9071 |
433.76 |
| Jun 08 2018 |
4141 |
384.15 |
| Jun 08 2018 |
8404 |
403.99 |
| Jun 01 2018 |
4386 |
384.15 |
| Jun 01 2018 |
9147 |
433.76 |
| Jun 01 2018 |
8672 |
403.99 |
| May 25 2018 |
9241 |
433.76 |
| May 25 2018 |
4408 |
384.15 |
| May 25 2018 |
8791 |
403.99 |
| May 18 2018 |
4379 |
383.21 |
| May 18 2018 |
9275 |
433.76 |
| May 18 2018 |
8722 |
403.43 |
| May 11 2018 |
9226 |
433.76 |
| May 11 2018 |
5637 |
397.1 |
| May 11 2018 |
10317 |
415.43 |
| May 04 2018 |
5756 |
397.1 |
| May 04 2018 |
8162 |
397.1 |
| Apr 27 2018 |
11570 |
455.25 |
| Apr 27 2018 |
15827 |
455.25 |
| Apr 20 2018 |
11574 |
455.25 |
| Apr 20 2018 |
15909 |
455.25 |
| Apr 13 2018 |
12609 |
466.52 |
| Apr 13 2018 |
17308 |
466.52 |
| Apr 06 2018 |
13081 |
468.55 |
| Apr 06 2018 |
17653 |
468.55 |
| Mar 30 2018 |
13385 |
468.55 |
| Mar 30 2018 |
17908 |
468.55 |
| Mar 23 2018 |
13572 |
468.55 |
| Mar 23 2018 |
18082 |
468.55 |
| Mar 16 2018 |
13425 |
468.55 |
| Mar 16 2018 |
18029 |
468.55 |
| Mar 09 2018 |
13391 |
468.55 |
| Mar 09 2018 |
17997 |
468.55 |
| Mar 02 2018 |
13454 |
468.55 |
| Mar 02 2018 |
18247 |
468.55 |
| Feb 23 2018 |
13579 |
468.55 |
| Feb 23 2018 |
18409 |
468.55 |
| Feb 16 2018 |
13592 |
468.55 |
| Feb 16 2018 |
18371 |
468.55 |
| Feb 09 2018 |
13429 |
468.55 |
| Feb 09 2018 |
18199 |
468.55 |
| Feb 02 2018 |
13381 |
468.55 |
| Feb 02 2018 |
18108 |
468.55 |
| Jan 26 2018 |
13435 |
468.55 |
| Jan 26 2018 |
18141 |
468.55 |
| Jan 19 2018 |
13445 |
468.55 |
| Jan 19 2018 |
18144 |
468.55 |
| Jan 12 2018 |
13471 |
468.55 |
| Jan 12 2018 |
18141 |
468.55 |
| Jan 05 2018 |
13471 |
468.55 |
| Jan 05 2018 |
18168 |
468.55 |
| Dec 29 2017 |
13471 |
468.55 |
| Dec 29 2017 |
18168 |
468.55 |
| Dec 22 2017 |
13471 |
468.55 |
| Dec 22 2017 |
18170 |
468.55 |
| Dec 15 2017 |
13471 |
468.55 |
| Dec 15 2017 |
18165 |
468.55 |
| Dec 08 2017 |
13471 |
468.55 |
| Dec 08 2017 |
18165 |
468.55 |
| Dec 01 2017 |
13471 |
468.55 |
| Dec 01 2017 |
18165 |
468.55 |
| Nov 24 2017 |
13471 |
468.55 |
| Nov 24 2017 |
18165 |
468.55 |
| Nov 17 2017 |
13472 |
468.55 |
| Nov 17 2017 |
18166 |
468.55 |
| Nov 10 2017 |
13486 |
468.55 |
| Nov 10 2017 |
18175 |
468.55 |
| Nov 03 2017 |
13486 |
468.55 |
| Nov 03 2017 |
18176 |
468.55 |
| Oct 27 2017 |
13509 |
468.55 |
| Oct 27 2017 |
18209 |
468.55 |
| Oct 20 2017 |
13427 |
468.55 |
| Oct 20 2017 |
18146 |
468.55 |
| Oct 13 2017 |
13468 |
468.55 |
| Oct 13 2017 |
18172 |
468.55 |
| Oct 06 2017 |
13469 |
468.55 |
| Oct 06 2017 |
18167 |
468.55 |
| Sep 29 2017 |
13468 |
468.55 |
| Sep 29 2017 |
18081 |
468.55 |
| Sep 22 2017 |
13655 |
468.55 |
| Sep 22 2017 |
18258 |
468.55 |
| Sep 15 2017 |
13658 |
468.55 |
| Sep 15 2017 |
18337 |
468.55 |
| Sep 08 2017 |
13579 |
468.55 |
| Sep 08 2017 |
18458 |
468.55 |
| Sep 01 2017 |
13616 |
468.55 |
| Sep 01 2017 |
18517 |
468.55 |
| Aug 25 2017 |
13958 |
468.55 |
| Aug 25 2017 |
18887 |
468.55 |
| Aug 18 2017 |
14014 |
468.55 |
| Aug 18 2017 |
18992 |
468.55 |
| Aug 11 2017 |
14061 |
468.55 |
| Aug 11 2017 |
19021 |
468.55 |
| Aug 04 2017 |
14142 |
468.55 |
| Aug 04 2017 |
19203 |
468.55 |
| Jul 28 2017 |
14237 |
468.55 |
| Jul 28 2017 |
19325 |
468.55 |
| Jul 21 2017 |
14302 |
468.55 |
| Jul 21 2017 |
19454 |
468.55 |
| Jul 14 2017 |
14399 |
468.55 |
| Jul 14 2017 |
19532 |
468.55 |
| Jul 07 2017 |
14467 |
468.55 |
| Jul 07 2017 |
19604 |
468.55 |
| Jun 30 2017 |
14487 |
468.55 |
| Jun 30 2017 |
19679 |
468.55 |
| Jun 23 2017 |
14661 |
468.55 |
| Jun 23 2017 |
19806 |
468.55 |
| Jun 16 2017 |
14713 |
468.55 |
| Jun 16 2017 |
19816 |
468.55 |
| Jun 09 2017 |
14603 |
468.55 |
| Jun 09 2017 |
19681 |
468.55 |
| Jun 02 2017 |
14913 |
468.55 |
| Jun 02 2017 |
19949 |
468.55 |
| May 26 2017 |
14940 |
468.55 |
| May 26 2017 |
20013 |
468.55 |
| May 19 2017 |
15332 |
468.55 |
| May 19 2017 |
20247 |
468.55 |
| May 12 2017 |
15409 |
468.55 |
| May 12 2017 |
20369 |
468.55 |
| May 05 2017 |
15414 |
468.55 |
| May 05 2017 |
20361 |
468.55 |
| Apr 28 2017 |
12766 |
445.2 |
| Apr 28 2017 |
16845 |
445.2 |
| Apr 21 2017 |
12972 |
445.2 |
| Apr 21 2017 |
17053 |
445.2 |
| Apr 14 2017 |
16077 |
472.17 |
| Apr 14 2017 |
20824 |
472.17 |
