| Jun 22 2023 |
3706 |
367.5 |
| Jun 15 2023 |
3674 |
367.5 |
| Jun 08 2023 |
3727 |
367.5 |
| Jun 01 2023 |
3719 |
367.5 |
| May 25 2023 |
3600 |
367.5 |
| May 18 2023 |
3592 |
367.5 |
| May 11 2023 |
3734 |
367.5 |
| May 04 2023 |
3654 |
367.5 |
| Apr 27 2023 |
3614 |
367.5 |
| Apr 20 2023 |
3458 |
367.5 |
| Apr 13 2023 |
3421 |
367.5 |
| Apr 06 2023 |
3433 |
367.5 |
| Mar 30 2023 |
3176 |
367.5 |
| Mar 23 2023 |
3192 |
367.5 |
| Mar 16 2023 |
3178 |
367.5 |
| Mar 09 2023 |
3181 |
367.5 |
| Mar 02 2023 |
3189 |
367.5 |
| Feb 23 2023 |
3213 |
367.5 |
| Feb 16 2023 |
3210 |
367.5 |
| Feb 09 2023 |
3210 |
367.5 |
| Feb 02 2023 |
3180 |
367.5 |
| Jan 26 2023 |
3172 |
367.5 |
| Jan 19 2023 |
3178 |
367.5 |
| Jan 12 2023 |
3179 |
367.5 |
| Jan 05 2023 |
3179 |
367.5 |
| Dec 29 2022 |
3179 |
367.5 |
| Dec 22 2022 |
3179 |
367.5 |
| Dec 15 2022 |
3181 |
367.5 |
| Dec 08 2022 |
3201 |
367.5 |
| Dec 01 2022 |
3201 |
367.5 |
| Nov 24 2022 |
3202 |
367.5 |
| Nov 17 2022 |
3207 |
367.5 |
| Nov 10 2022 |
3245 |
367.5 |
| Nov 03 2022 |
3233 |
367.5 |
| Oct 27 2022 |
3237 |
367.5 |
| Oct 20 2022 |
3236 |
367.5 |
| Oct 13 2022 |
3248 |
367.5 |
| Oct 06 2022 |
3248 |
367.5 |
| Sep 29 2022 |
3241 |
367.5 |
| Sep 22 2022 |
3189 |
367.5 |
| Sep 15 2022 |
3205 |
367.5 |
| Sep 08 2022 |
3143 |
367.5 |
| Sep 01 2022 |
3134 |
367.5 |
| Aug 25 2022 |
3137 |
367.5 |
| Aug 18 2022 |
3144 |
367.5 |
| Aug 11 2022 |
3145 |
367.5 |
| Aug 04 2022 |
3145 |
367.5 |
| Jul 28 2022 |
3147 |
367.5 |
| Jul 21 2022 |
3166 |
367.5 |
| Jul 14 2022 |
3167 |
367.5 |
| Jul 07 2022 |
3157 |
367.5 |
| Jun 30 2022 |
3158 |
367.5 |
| Jun 23 2022 |
3107 |
367.5 |
| Jun 16 2022 |
3114 |
367.5 |
| Jun 09 2022 |
2706 |
367.5 |
| Jun 02 2022 |
2528 |
367.5 |
| May 26 2022 |
2490 |
367.5 |
| May 19 2022 |
2484 |
367.5 |
| May 12 2022 |
2484 |
367.5 |
| May 05 2022 |
2350 |
367.5 |
| Apr 28 2022 |
2350 |
367.5 |
| Apr 21 2022 |
2316 |
367.5 |
| Apr 14 2022 |
2324 |
367.5 |
| Apr 07 2022 |
2324 |
367.5 |
| Mar 31 2022 |
2324 |
367.5 |
| Mar 24 2022 |
2301 |
367.5 |
| Mar 17 2022 |
2299 |
367.5 |
| Mar 10 2022 |
2342 |
367.5 |
| Mar 03 2022 |
2345 |
367.5 |
| Feb 24 2022 |
2384 |
367.5 |
| Feb 17 2022 |
2309 |
367.5 |
| Feb 10 2022 |
2309 |
367.5 |
| Feb 03 2022 |
2321 |
367.5 |
| Jan 27 2022 |
2320 |
367.5 |
| Jan 20 2022 |
2318 |
367.5 |
| Jan 13 2022 |
2318 |
367.5 |
| Jan 06 2022 |
2322 |
367.5 |
| Dec 30 2021 |
2322 |
367.5 |
| Dec 23 2021 |
2322 |
367.5 |
| Dec 16 2021 |
2322 |
367.5 |
| Dec 09 2021 |
2322 |
367.5 |
| Dec 02 2021 |
2329 |
367.5 |
| Nov 25 2021 |
2329 |
367.5 |
| Nov 18 2021 |
2333 |
367.5 |
| Nov 11 2021 |
2343 |
367.5 |
| Nov 04 2021 |
2350 |
367.5 |
| Oct 28 2021 |
3827 |
367.5 |
| Oct 21 2021 |
3824 |
367.5 |
| Oct 14 2021 |
3943 |
367.5 |
| Oct 07 2021 |
4008 |
367.5 |
| Sep 30 2021 |
3998 |
367.5 |
| Sep 23 2021 |
4046 |
367.5 |
| Sep 16 2021 |
3972 |
367.5 |
| Sep 09 2021 |
3991 |
367.5 |
| Sep 02 2021 |
4039 |
367.5 |
| Aug 26 2021 |
4001 |
367.5 |
| Aug 19 2021 |
4105 |
367.5 |
| Aug 12 2021 |
4147 |
367.5 |
| Aug 05 2021 |
4195 |
367.5 |
| Jul 29 2021 |
4230 |
367.5 |
| Jul 22 2021 |
4420 |
367.5 |
| Jul 15 2021 |
4472 |
367.5 |
| Jun 03 2021 |
8611 |
516.26 |
| May 27 2021 |
6051 |
516.26 |
| May 27 2021 |
7773 |
516.26 |
| May 07 2021 |
20409 |
516.26 |
| Jun 05 2020 |
11156 |
516.26 |
| Jun 05 2020 |
15292 |
516.26 |
| May 29 2020 |
11544 |
516.26 |
| May 29 2020 |
15756 |
516.26 |
| May 22 2020 |
12002 |
516.26 |
| May 22 2020 |
16222 |
516.26 |
| May 15 2020 |
12287 |
516.26 |
| May 15 2020 |
16738 |
516.26 |
| May 08 2020 |
12573 |
516.26 |
| May 08 2020 |
17134 |
516.26 |
| May 01 2020 |
13190 |
516.26 |
| May 01 2020 |
17899 |
516.26 |
| Apr 24 2020 |
13650 |
516.26 |
| Apr 24 2020 |
19152 |
516.26 |
| Apr 17 2020 |
13745 |
516.26 |
| Apr 17 2020 |
19542 |
516.26 |
| Apr 10 2020 |
14049 |
516.26 |
| Apr 10 2020 |
19983 |
516.26 |
| Apr 03 2020 |
14361 |
516.26 |
| Apr 03 2020 |
16449 |
566.24 |
| Apr 03 2020 |
22110 |
532.92 |
| Mar 27 2020 |
14730 |
516.26 |
| Mar 27 2020 |
17092 |
566.24 |
| Mar 27 2020 |
22686 |
532.92 |
| Mar 20 2020 |
14952 |
516.26 |
| Mar 20 2020 |
17449 |
566.24 |
| Mar 20 2020 |
23003 |
532.92 |
| Mar 13 2020 |
17799 |
566.24 |
| Mar 13 2020 |
15057 |
516.26 |
| Mar 13 2020 |
23314 |
532.92 |
| Mar 06 2020 |
15180 |
516.26 |
| Mar 06 2020 |
18148 |
566.24 |
| Mar 06 2020 |
23544 |
532.92 |
| Feb 28 2020 |
15159 |
516.26 |
| Feb 28 2020 |
18176 |
566.24 |
| Feb 28 2020 |
23532 |
532.92 |
| Feb 21 2020 |
17908 |
566.24 |
| Feb 21 2020 |
15014 |
516.26 |
| Feb 21 2020 |
23333 |
532.92 |
| Feb 14 2020 |
15063 |
516.26 |
| Feb 14 2020 |
17997 |
566.24 |
| Feb 14 2020 |
23395 |
532.92 |
| Feb 07 2020 |
14973 |
516.26 |
| Feb 07 2020 |
17929 |
566.24 |
| Feb 07 2020 |
23218 |
532.92 |
| Jan 31 2020 |
15009 |
516.26 |
| Jan 31 2020 |
18020 |
566.24 |
| Jan 31 2020 |
23285 |
532.92 |
| Jan 24 2020 |
18056 |
566.24 |
| Jan 24 2020 |
15040 |
516.26 |
| Jan 24 2020 |
23326 |
532.92 |
| Jan 17 2020 |
14896 |
516.26 |
| Jan 17 2020 |
18082 |
566.24 |
| Jan 17 2020 |
23195 |
532.92 |
| Jan 10 2020 |
14892 |
516.26 |
| Jan 10 2020 |
18082 |
566.24 |
| Jan 10 2020 |
23192 |
532.92 |
| Jan 03 2020 |
14902 |
516.26 |
| Jan 03 2020 |
18084 |
566.24 |
| Jan 03 2020 |
23202 |
532.92 |
| Dec 27 2019 |
14892 |
516.26 |
| Dec 27 2019 |
18084 |
566.24 |
| Dec 27 2019 |
23198 |
532.92 |
| Dec 20 2019 |
14892 |
516.26 |
| Dec 20 2019 |
18084 |
566.24 |
| Dec 20 2019 |
23198 |
532.92 |
| Dec 13 2019 |
14893 |
516.26 |
| Dec 13 2019 |
18085 |
566.24 |
| Dec 13 2019 |
23199 |
532.92 |
| Dec 06 2019 |
18085 |
566.24 |
| Dec 06 2019 |
14881 |
516.26 |
| Dec 06 2019 |
23186 |
532.92 |
| Nov 29 2019 |
14839 |
516.26 |
| Nov 29 2019 |
18085 |
566.24 |
| Nov 29 2019 |
23160 |
532.92 |
| Nov 22 2019 |
14839 |
516.26 |
| Nov 22 2019 |
18085 |
566.24 |
| Nov 22 2019 |
23160 |
532.92 |
| Nov 15 2019 |
18085 |
566.24 |
| Nov 15 2019 |
14840 |
516.26 |
| Nov 15 2019 |
23165 |
532.92 |
| Nov 08 2019 |
14851 |
516.26 |
| Nov 08 2019 |
18012 |
566.24 |
| Nov 08 2019 |
23081 |
532.92 |
| Nov 01 2019 |
17622 |
566.24 |
| Nov 01 2019 |
14843 |
516.26 |
| Nov 01 2019 |
22755 |
532.92 |
| Oct 25 2019 |
17622 |
566.24 |
| Oct 25 2019 |
14860 |
516.26 |
| Oct 25 2019 |
22772 |
532.92 |
| Oct 18 2019 |
14860 |
516.26 |
| Oct 18 2019 |
17714 |
566.24 |
| Oct 18 2019 |
22826 |
532.92 |
| Oct 11 2019 |
14861 |
516.26 |
| Oct 11 2019 |
17652 |
566.24 |
| Oct 11 2019 |
22779 |
532.92 |
| Oct 04 2019 |
14884 |
516.26 |
| Oct 04 2019 |
17610 |
566.24 |
| Oct 04 2019 |
22736 |
532.92 |
| Sep 27 2019 |
17613 |
566.24 |
| Sep 27 2019 |
14888 |
516.26 |
| Sep 27 2019 |
22860 |
532.92 |
| Sep 20 2019 |
14900 |
516.26 |
| Sep 20 2019 |
17542 |
566.24 |
| Sep 20 2019 |
22827 |
532.92 |
| Sep 13 2019 |
14884 |
516.26 |
| Sep 13 2019 |
17655 |
566.24 |
| Sep 13 2019 |
22875 |
532.92 |
| Sep 06 2019 |
18051 |
566.24 |
| Sep 06 2019 |
14902 |
516.26 |
| Sep 06 2019 |
23289 |
532.92 |
| Aug 30 2019 |
15067 |
516.26 |
| Aug 30 2019 |
18147 |
566.24 |
| Aug 30 2019 |
23449 |
532.92 |
| Aug 23 2019 |
15183 |
516.26 |
| Aug 23 2019 |
18382 |
566.24 |
| Aug 23 2019 |
23734 |
532.92 |
| Aug 16 2019 |
15170 |
516.26 |
| Aug 16 2019 |
18262 |
566.24 |
| Aug 16 2019 |
23666 |
532.92 |
| Aug 09 2019 |
18339 |
566.24 |
| Aug 09 2019 |
15227 |
516.26 |
| Aug 09 2019 |
23767 |
532.92 |
| Aug 02 2019 |
15386 |
516.26 |
| Aug 02 2019 |
17876 |
552.92 |
| Aug 02 2019 |
24094 |
534.59 |
| Jul 26 2019 |
15454 |
516.26 |
| Jul 26 2019 |
17841 |
552.92 |
| Jul 26 2019 |
24205 |
534.59 |
| Jul 19 2019 |
15498 |
516.26 |
| Jul 19 2019 |
18130 |
552.92 |
| Jul 19 2019 |
24385 |
534.59 |
| Jul 12 2019 |
15667 |
516.26 |
| Jul 12 2019 |
18055 |
552.92 |
| Jul 12 2019 |
24459 |
534.59 |
| Jul 05 2019 |
16081 |
516.26 |
| Jul 05 2019 |
18290 |
552.92 |
| Jul 05 2019 |
24895 |
534.59 |
| Jun 28 2019 |
16276 |
516.26 |
| Jun 28 2019 |
18400 |
552.92 |
| Jun 28 2019 |
25097 |
534.59 |
| Jun 21 2019 |
18371 |
552.92 |
| Jun 21 2019 |
16263 |
516.26 |
| Jun 21 2019 |
24939 |
534.59 |
| Jun 14 2019 |
17483 |
529.8 |
| Jun 14 2019 |
18291 |
552.92 |
| Jun 14 2019 |
25440 |
539.05 |
| Jun 07 2019 |
18858 |
548.17 |
| Jun 07 2019 |
18419 |
552.92 |
| Jun 07 2019 |
26665 |
550.54 |
| May 31 2019 |
18401 |
552.92 |
| May 31 2019 |
18750 |
548.17 |
| May 31 2019 |
26559 |
550.54 |
| May 24 2019 |
18727 |
548.17 |
| May 24 2019 |
18348 |
552.92 |
| May 24 2019 |
26577 |
550.54 |
| May 17 2019 |
18394 |
552.92 |
| May 17 2019 |
18795 |
548.17 |
| May 17 2019 |
26571 |
550.54 |
| May 10 2019 |
18529 |
552.92 |
| May 10 2019 |
18809 |
548.17 |
| May 10 2019 |
26570 |
550.54 |
| May 03 2019 |
18843 |
548.17 |
| May 03 2019 |
18601 |
552.92 |
| May 03 2019 |
26654 |
550.54 |
| Apr 26 2019 |
18816 |
548.17 |
| Apr 26 2019 |
18790 |
552.92 |
| Apr 26 2019 |
25978 |
550.54 |
| Apr 19 2019 |
18983 |
548.17 |
| Apr 19 2019 |
18771 |
552.92 |
| Apr 19 2019 |
25947 |
550.54 |
| Apr 18 2019 |
18784 |
552.92 |
| Apr 18 2019 |
19013 |
548.17 |
| Apr 12 2019 |
19206 |
548.17 |
| Apr 12 2019 |
18804 |
552.92 |
| Apr 12 2019 |
26058 |
550.54 |
| Apr 05 2019 |
18803 |
548.17 |
| Apr 05 2019 |
17317 |
539.59 |
| Apr 05 2019 |
24951 |
545.31 |
| Mar 29 2019 |
18570 |
548.17 |
| Mar 29 2019 |
17184 |
539.59 |
| Mar 29 2019 |
24718 |
545.31 |
| Mar 22 2019 |
16783 |
539.59 |
| Mar 22 2019 |
18234 |
548.17 |
| Mar 22 2019 |
24325 |
545.31 |
| Mar 15 2019 |
18110 |
548.17 |
| Mar 15 2019 |
16888 |
539.59 |
| Mar 15 2019 |
24248 |
545.31 |
| Mar 08 2019 |
17970 |
548.17 |
| Mar 08 2019 |
16574 |
539.59 |
| Mar 08 2019 |
23911 |
545.31 |
| Mar 01 2019 |
17993 |
548.17 |
| Mar 01 2019 |
16687 |
539.59 |
| Mar 01 2019 |
24013 |
545.31 |
| Feb 22 2019 |
16777 |
539.59 |
| Feb 22 2019 |
18020 |
548.17 |
| Feb 22 2019 |
24098 |
545.31 |
| Feb 15 2019 |
17956 |
548.17 |
| Feb 15 2019 |
16617 |
539.59 |
| Feb 15 2019 |
23852 |
545.31 |
| Feb 08 2019 |
17733 |
548.17 |
| Feb 08 2019 |
16562 |
539.59 |
| Feb 08 2019 |
23613 |
545.31 |
| Feb 01 2019 |
17752 |
548.17 |
| Feb 01 2019 |
18001 |
569.47 |
| Feb 01 2019 |
24551 |
558.82 |
| Jan 25 2019 |
17739 |
548.17 |
| Jan 25 2019 |
18044 |
569.47 |
| Jan 25 2019 |
24586 |
558.82 |
| Jan 18 2019 |
17761 |
548.17 |
| Jan 18 2019 |
18122 |
569.47 |
| Jan 18 2019 |
24639 |
558.82 |
| Jan 11 2019 |
17736 |
548.17 |
| Jan 11 2019 |
18122 |
569.47 |
| Jan 11 2019 |
24610 |
558.82 |
| Jan 04 2019 |
18123 |
569.47 |
| Jan 04 2019 |
17754 |
548.17 |
| Jan 04 2019 |
24623 |
558.82 |
| Dec 28 2018 |
17754 |
548.17 |
| Dec 28 2018 |
18123 |
569.47 |
| Dec 28 2018 |
24623 |
558.82 |
| Dec 21 2018 |
17754 |
548.17 |
| Dec 21 2018 |
18123 |
569.47 |
| Dec 21 2018 |
24623 |
558.82 |
| Dec 14 2018 |
18123 |
569.47 |
| Dec 14 2018 |
17754 |
548.17 |
| Dec 14 2018 |
24623 |
558.82 |
| Dec 07 2018 |
17742 |
548.17 |
| Dec 07 2018 |
18123 |
569.47 |
| Dec 07 2018 |
24613 |
558.82 |
| Nov 30 2018 |
18123 |
569.47 |
| Nov 30 2018 |
17742 |
548.17 |
| Nov 30 2018 |
24613 |
558.82 |
| Nov 23 2018 |
18123 |
569.47 |
| Nov 23 2018 |
17742 |
548.17 |
| Nov 23 2018 |
24613 |
558.82 |
| Nov 16 2018 |
17742 |
548.17 |
| Nov 16 2018 |
18123 |
569.47 |
| Nov 16 2018 |
24613 |
558.82 |
| Nov 09 2018 |
17742 |
548.17 |
| Nov 09 2018 |
18124 |
569.47 |
| Nov 09 2018 |
24614 |
558.82 |
| Nov 02 2018 |
17742 |
548.17 |
| Nov 02 2018 |
18124 |
569.47 |
| Nov 02 2018 |
24576 |
558.82 |
| Oct 26 2018 |
18114 |
569.47 |
| Oct 26 2018 |
17742 |
548.17 |
| Oct 26 2018 |
24566 |
558.82 |
| Oct 19 2018 |
17742 |
548.17 |
| Oct 19 2018 |
18152 |
569.47 |
| Oct 19 2018 |
24605 |
558.82 |
| Oct 12 2018 |
17714 |
548.17 |
| Oct 12 2018 |
18074 |
569.47 |
| Oct 12 2018 |
24532 |
558.82 |
| Oct 05 2018 |
18091 |
569.47 |
| Oct 05 2018 |
17664 |
548.17 |
| Oct 05 2018 |
24656 |
558.82 |
| Sep 28 2018 |
17671 |
548.17 |
| Sep 28 2018 |
17659 |
569.47 |
| Sep 28 2018 |
24082 |
558.82 |
| Sep 21 2018 |
17622 |
548.17 |
| Sep 21 2018 |
17604 |
569.47 |
| Sep 21 2018 |
24023 |
558.82 |
| Sep 14 2018 |
17702 |
548.17 |
| Sep 14 2018 |
17678 |
569.47 |
| Sep 14 2018 |
24093 |
558.82 |
| Sep 07 2018 |
18019 |
569.47 |
| Sep 07 2018 |
17850 |
548.17 |
| Sep 07 2018 |
24540 |
558.82 |
| Aug 31 2018 |
18053 |
569.47 |
| Aug 31 2018 |
17932 |
548.17 |
| Aug 31 2018 |
24611 |
558.82 |
| Aug 24 2018 |
18110 |
569.47 |
| Aug 24 2018 |
17758 |
548.17 |
| Aug 24 2018 |
24571 |
558.82 |
| Aug 17 2018 |
18057 |
548.17 |
| Aug 17 2018 |
18022 |
569.47 |
| Aug 17 2018 |
24877 |
558.82 |
| Aug 10 2018 |
18038 |
548.17 |
| Aug 10 2018 |
17989 |
569.47 |
| Aug 10 2018 |
24969 |
558.82 |
| Aug 03 2018 |
18212 |
548.17 |
| Aug 03 2018 |
18543 |
578.46 |
| Aug 03 2018 |
25513 |
563.32 |
| Jul 27 2018 |
18260 |
548.17 |
| Jul 27 2018 |
18786 |
578.46 |
| Jul 27 2018 |
25604 |
563.32 |
| Jul 20 2018 |
18471 |
548.17 |
| Jul 20 2018 |
19056 |
587.47 |
| Jul 20 2018 |
26375 |
571.75 |
| Jul 13 2018 |
19310 |
587.47 |
| Jul 13 2018 |
18239 |
548.17 |
| Jul 13 2018 |
26173 |
571.75 |
| Jul 06 2018 |
18302 |
548.17 |
| Jul 06 2018 |
19152 |
587.47 |
| Jul 06 2018 |
26040 |
571.75 |
| Jun 29 2018 |
19156 |
587.47 |
| Jun 29 2018 |
18239 |
548.17 |
| Jun 29 2018 |
25954 |
571.75 |
| Jun 22 2018 |
18589 |
548.17 |
| Jun 22 2018 |
19470 |
587.47 |
| Jun 22 2018 |
26350 |
571.75 |
| Jun 15 2018 |
19585 |
587.47 |
| Jun 15 2018 |
17924 |
539.48 |
| Jun 15 2018 |
26560 |
575.47 |
| Jun 08 2018 |
18956 |
553.75 |
| Jun 08 2018 |
19686 |
587.47 |
| Jun 08 2018 |
26963 |
579.04 |
| Jun 01 2018 |
20113 |
587.47 |
| Jun 01 2018 |
19124 |
553.75 |
| Jun 01 2018 |
27363 |
579.04 |
| May 25 2018 |
19171 |
553.75 |
| May 25 2018 |
20214 |
587.47 |
| May 25 2018 |
27629 |
579.87 |
| May 18 2018 |
20373 |
587.47 |
| May 18 2018 |
19168 |
553.75 |
| May 18 2018 |
27727 |
579.87 |
| May 11 2018 |
19066 |
553.75 |
| May 11 2018 |
20395 |
587.47 |
| May 11 2018 |
27828 |
579.87 |
| May 04 2018 |
19298 |
553.75 |
| May 04 2018 |
20798 |
587.47 |
| May 04 2018 |
28101 |
579.87 |
| Apr 27 2018 |
19383 |
553.75 |
| Apr 27 2018 |
20606 |
587.47 |
| Apr 27 2018 |
27957 |
579.87 |
| Apr 20 2018 |
19563 |
553.75 |
| Apr 20 2018 |
20691 |
587.47 |
| Apr 20 2018 |
28163 |
579.87 |
| Apr 13 2018 |
19556 |
553.75 |
| Apr 13 2018 |
20476 |
587.47 |
| Apr 13 2018 |
28049 |
579.87 |
| Apr 06 2018 |
19436 |
553.75 |
| Apr 06 2018 |
20933 |
587.47 |
| Apr 06 2018 |
28205 |
579.87 |
| Mar 30 2018 |
19565 |
553.75 |
| Mar 30 2018 |
21437 |
587.47 |
| Mar 30 2018 |
28590 |
579.87 |
| Mar 23 2018 |
21644 |
587.47 |
| Mar 23 2018 |
19568 |
553.75 |
| Mar 23 2018 |
28800 |
579.87 |
| Mar 16 2018 |
21433 |
587.47 |
| Mar 16 2018 |
19625 |
553.75 |
| Mar 16 2018 |
28741 |
579.87 |
| Mar 09 2018 |
19462 |
553.75 |
| Mar 09 2018 |
21262 |
587.47 |
| Mar 09 2018 |
28648 |
579.87 |
| Mar 02 2018 |
19685 |
553.75 |
| Mar 02 2018 |
21368 |
587.47 |
| Mar 02 2018 |
29001 |
579.87 |
| Feb 23 2018 |
21579 |
587.36 |
| Feb 23 2018 |
19890 |
553.75 |
| Feb 23 2018 |
29226 |
579.81 |
| Feb 16 2018 |
19829 |
553.75 |
| Feb 16 2018 |
21654 |
587.36 |
| Feb 16 2018 |
29221 |
579.81 |
| Feb 09 2018 |
19854 |
553.75 |
| Feb 09 2018 |
21385 |
587.36 |
| Feb 09 2018 |
28877 |
579.81 |
| Feb 02 2018 |
19809 |
553.75 |
| Feb 02 2018 |
21058 |
581.53 |
| Feb 02 2018 |
28499 |
575.01 |
| Jan 26 2018 |
19838 |
553.75 |
| Jan 26 2018 |
21157 |
581.53 |
| Jan 26 2018 |
28545 |
575.01 |
| Jan 19 2018 |
19845 |
553.75 |
| Jan 19 2018 |
21150 |
581.53 |
| Jan 19 2018 |
28538 |
575.01 |
| Jan 12 2018 |
19825 |
553.75 |
| Jan 12 2018 |
21188 |
581.53 |
| Jan 12 2018 |
28535 |
575.01 |
| Jan 05 2018 |
21188 |
581.53 |
| Jan 05 2018 |
19859 |
553.75 |
| Jan 05 2018 |
28564 |
575.01 |
| Dec 29 2017 |
19860 |
553.75 |
| Dec 29 2017 |
21188 |
581.53 |
| Dec 29 2017 |
28564 |
575.01 |
| Dec 22 2017 |
19862 |
553.75 |
| Dec 22 2017 |
21188 |
581.53 |
| Dec 22 2017 |
28566 |
575.01 |
| Dec 15 2017 |
21188 |
581.53 |
| Dec 15 2017 |
19850 |
553.75 |
| Dec 15 2017 |
28557 |
575.01 |
| Dec 08 2017 |
21188 |
581.53 |
| Dec 08 2017 |
19850 |
553.75 |
| Dec 08 2017 |
28557 |
575.01 |
| Dec 01 2017 |
19850 |
553.75 |
| Dec 01 2017 |
21188 |
581.53 |
| Dec 01 2017 |
28557 |
575.01 |
| Nov 24 2017 |
21188 |
581.53 |
| Nov 24 2017 |
19850 |
553.75 |
| Nov 24 2017 |
28557 |
575.01 |
| Nov 17 2017 |
21189 |
581.53 |
| Nov 17 2017 |
19850 |
553.75 |
| Nov 17 2017 |
28558 |
575.01 |
| Nov 10 2017 |
19850 |
553.75 |
| Nov 10 2017 |
21231 |
581.53 |
| Nov 10 2017 |
28583 |
575.01 |
| Nov 03 2017 |
19851 |
553.75 |
| Nov 03 2017 |
21231 |
581.53 |
| Nov 03 2017 |
28584 |
575.01 |
| Oct 27 2017 |
21238 |
581.53 |
| Oct 27 2017 |
19851 |
553.75 |
| Oct 27 2017 |
28611 |
575.01 |
| Oct 20 2017 |
19878 |
553.75 |
| Oct 20 2017 |
21112 |
581.53 |
| Oct 20 2017 |
28522 |
575.01 |
| Oct 13 2017 |
19878 |
553.75 |
| Oct 13 2017 |
21170 |
581.53 |
| Oct 13 2017 |
28562 |
575.01 |
| Oct 06 2017 |
19865 |
553.75 |
| Oct 06 2017 |
21151 |
581.53 |
| Oct 06 2017 |
28547 |
575.01 |
| Sep 29 2017 |
21149 |
581.53 |
| Sep 29 2017 |
19887 |
553.75 |
| Sep 29 2017 |
28457 |
575.01 |
| Sep 22 2017 |
19869 |
553.75 |
| Sep 22 2017 |
21482 |
581.53 |
| Sep 22 2017 |
28764 |
575.01 |
| Sep 15 2017 |
19954 |
553.75 |
| Sep 15 2017 |
21441 |
581.53 |
| Sep 15 2017 |
28814 |
575.01 |
| Sep 08 2017 |
21359 |
581.53 |
| Sep 08 2017 |
19962 |
553.75 |
| Sep 08 2017 |
28933 |
575.01 |
| Sep 01 2017 |
20232 |
553.75 |
| Sep 01 2017 |
21414 |
581.53 |
| Sep 01 2017 |
29059 |
575.01 |
| Aug 25 2017 |
20271 |
553.75 |
| Aug 25 2017 |
21785 |
581.53 |
| Aug 25 2017 |
29457 |
575.01 |
| Aug 18 2017 |
20304 |
553.75 |
| Aug 18 2017 |
21855 |
581.53 |
| Aug 18 2017 |
29601 |
575.01 |
| Aug 11 2017 |
20234 |
553.75 |
| Aug 11 2017 |
21937 |
581.53 |
| Aug 11 2017 |
29630 |
575.01 |
| Aug 04 2017 |
20411 |
553.75 |
| Aug 04 2017 |
22713 |
605.48 |
| Aug 04 2017 |
30195 |
580.82 |
| Jul 28 2017 |
20485 |
553.75 |
| Jul 28 2017 |
22891 |
605.48 |
| Jul 28 2017 |
30406 |
580.82 |
| Jul 21 2017 |
20609 |
553.75 |
| Jul 21 2017 |
29904 |
568.49 |
| Jul 14 2017 |
20748 |
553.75 |
| Jul 14 2017 |
30038 |
568.49 |
| Jul 07 2017 |
20786 |
553.75 |
| Jul 07 2017 |
30144 |
568.49 |
| Jun 30 2017 |
20921 |
553.75 |
| Jun 30 2017 |
30233 |
568.49 |
| Jun 23 2017 |
22021 |
553.75 |
| Jun 23 2017 |
30413 |
568.49 |
| Jun 16 2017 |
22074 |
553.75 |
| Jun 16 2017 |
30403 |
568.49 |
