May 07 2021 |
8072 |
411.73 |
May 22 2020 |
3860 |
411.73 |
May 22 2020 |
5959 |
411.73 |
May 15 2020 |
4036 |
411.73 |
May 15 2020 |
6206 |
411.73 |
May 08 2020 |
4134 |
411.73 |
May 08 2020 |
6366 |
411.73 |
May 01 2020 |
4391 |
411.73 |
May 01 2020 |
6752 |
411.73 |
Apr 24 2020 |
3078 |
390.4 |
Apr 24 2020 |
4987 |
390.4 |
Apr 17 2020 |
3537 |
395.22 |
Apr 17 2020 |
5606 |
395.22 |
Apr 10 2020 |
3648 |
395.22 |
Apr 10 2020 |
5735 |
395.22 |
Apr 03 2020 |
3801 |
395.22 |
Apr 03 2020 |
5925 |
395.22 |
Mar 27 2020 |
4006 |
395.22 |
Mar 27 2020 |
6146 |
395.22 |
Mar 20 2020 |
4086 |
395.22 |
Mar 20 2020 |
6239 |
395.22 |
Mar 13 2020 |
4184 |
395.22 |
Mar 13 2020 |
6339 |
395.22 |
Mar 06 2020 |
4269 |
395.22 |
Mar 06 2020 |
6393 |
395.22 |
Feb 28 2020 |
4341 |
395.22 |
Feb 28 2020 |
6425 |
395.22 |
Feb 21 2020 |
4250 |
395.22 |
Feb 21 2020 |
6333 |
395.22 |
Feb 14 2020 |
4265 |
395.22 |
Feb 14 2020 |
6338 |
395.22 |
Feb 07 2020 |
4261 |
395.22 |
Feb 07 2020 |
6315 |
395.22 |
Jan 31 2020 |
4448 |
397.18 |
Jan 31 2020 |
6561 |
397.18 |
Jan 24 2020 |
4448 |
397.18 |
Jan 24 2020 |
6565 |
397.18 |
Jan 17 2020 |
4456 |
397.18 |
Jan 17 2020 |
6538 |
397.18 |
Jan 10 2020 |
4456 |
397.18 |
Jan 10 2020 |
6537 |
397.18 |
Jan 03 2020 |
4457 |
397.18 |
Jan 03 2020 |
6543 |
397.18 |
Dec 27 2019 |
4457 |
397.18 |
Dec 27 2019 |
6541 |
397.18 |
Dec 20 2019 |
4457 |
397.18 |
Dec 20 2019 |
6541 |
397.18 |
Dec 13 2019 |
4457 |
397.18 |
Dec 13 2019 |
6541 |
397.18 |
Dec 06 2019 |
4457 |
397.18 |
Dec 06 2019 |
6537 |
397.18 |
Nov 29 2019 |
4457 |
397.18 |
Nov 29 2019 |
6540 |
397.18 |
Nov 22 2019 |
4457 |
397.18 |
Nov 22 2019 |
6540 |
397.18 |
Nov 15 2019 |
4457 |
397.18 |
Nov 15 2019 |
6543 |
397.18 |
Nov 08 2019 |
4452 |
397.18 |
Nov 08 2019 |
6518 |
397.18 |
Nov 01 2019 |
4359 |
397.18 |
Nov 01 2019 |
6426 |
397.18 |
Oct 25 2019 |
4359 |
397.18 |
Oct 25 2019 |
6434 |
397.18 |
Oct 18 2019 |
4375 |
397.18 |
Oct 18 2019 |
6441 |
397.18 |
Oct 11 2019 |
4369 |
397.18 |
Oct 11 2019 |
6438 |
397.18 |
Oct 04 2019 |
4372 |
397.18 |
Oct 04 2019 |
6440 |
397.18 |
Sep 27 2019 |
4372 |
397.18 |
Sep 27 2019 |
6505 |
397.18 |
Sep 20 2019 |
4365 |
397.18 |
Sep 20 2019 |
6509 |
397.18 |
Sep 13 2019 |
4428 |
397.18 |
Sep 13 2019 |
6524 |
397.18 |
Sep 06 2019 |
4512 |
397.18 |
Sep 06 2019 |
6621 |
397.18 |
Aug 30 2019 |
4554 |
397.18 |
Aug 30 2019 |
6670 |
397.18 |
Aug 23 2019 |
5367 |
406.08 |
Aug 23 2019 |
7773 |
406.08 |
Aug 16 2019 |
5351 |
406.08 |
Aug 16 2019 |
7780 |
406.08 |
Aug 09 2019 |
5362 |
406.08 |
Aug 09 2019 |
7804 |
406.08 |
Aug 02 2019 |
5411 |
406.08 |
Aug 02 2019 |
7857 |
406.08 |
Jul 26 2019 |
5442 |
406.08 |
Jul 26 2019 |
7936 |
406.08 |
Jul 19 2019 |
4429 |
392.63 |
Jul 19 2019 |
6374 |
392.63 |
Jul 12 2019 |
5359 |
405.92 |
Jul 12 2019 |
4464 |
392.63 |
Jul 12 2019 |
5912 |
387.37 |
Jul 05 2019 |
5593 |
405.92 |
Jul 05 2019 |
4639 |
392.63 |
Jul 05 2019 |
6109 |
387.37 |
Jun 28 2019 |
5700 |
405.92 |
Jun 28 2019 |
4664 |
392.63 |
Jun 28 2019 |
6193 |
387.37 |
Jun 21 2019 |
4667 |
392.63 |
Jun 21 2019 |
5676 |
405.92 |
Jun 21 2019 |
6163 |
387.37 |
Jun 14 2019 |
5768 |
405.92 |
Jun 14 2019 |
4683 |
392.63 |
Jun 14 2019 |
6201 |
387.37 |
Jun 07 2019 |
5886 |
405.92 |
Jun 07 2019 |
4723 |
392.63 |
Jun 07 2019 |
6282 |
387.37 |
May 31 2019 |
4726 |
392.63 |
May 31 2019 |
5854 |
405.92 |
May 31 2019 |
6295 |
387.37 |
May 24 2019 |
6193 |
408.71 |
May 24 2019 |
4494 |
390.06 |
May 24 2019 |
6210 |
386.17 |
May 17 2019 |
4510 |
390.06 |
May 17 2019 |
6256 |
408.71 |
May 17 2019 |
6266 |
386.17 |
May 10 2019 |
4525 |
390.06 |
May 10 2019 |
6245 |
408.71 |
May 10 2019 |
6193 |
386.17 |
May 03 2019 |
6277 |
408.71 |
May 03 2019 |
4555 |
390.06 |
May 03 2019 |
6242 |
386.17 |
Apr 26 2019 |
6301 |
408.52 |
Apr 26 2019 |
5872 |
404.58 |
Apr 26 2019 |
7004 |
393.33 |
Apr 19 2019 |
6402 |
408.52 |
Apr 19 2019 |
8072 |
427.62 |
Apr 19 2019 |
7050 |
393.95 |
Apr 18 2019 |
8079 |
427.62 |
Apr 18 2019 |
6412 |
408.52 |
Apr 12 2019 |
6513 |
408.52 |
Apr 12 2019 |
8087 |
427.62 |
Apr 12 2019 |
7108 |
393.95 |
Apr 05 2019 |
6382 |
408.52 |
Apr 05 2019 |
7731 |
427.62 |
Apr 05 2019 |
6867 |
393.95 |
Mar 29 2019 |
6300 |
408.52 |
Mar 29 2019 |
7678 |
427.62 |
Mar 29 2019 |
6848 |
393.95 |
Mar 22 2019 |
7586 |
427.62 |
Mar 22 2019 |
6277 |
408.52 |
Mar 22 2019 |
6833 |
393.95 |
Mar 15 2019 |
9166 |
576.52 |
Mar 15 2019 |
8687 |
434.76 |
Mar 15 2019 |
7705 |
427.62 |
Mar 15 2019 |
6899 |
393.95 |
Mar 08 2019 |
8802 |
576.52 |
Mar 08 2019 |
8622 |
434.76 |
Mar 08 2019 |
7550 |
427.62 |
Mar 08 2019 |
6784 |
393.95 |
Mar 01 2019 |
8637 |
434.76 |
Mar 01 2019 |
9027 |
576.52 |
Mar 01 2019 |
7621 |
427.62 |
Mar 01 2019 |
6830 |
393.95 |
Feb 22 2019 |
5652 |
405.83 |
Feb 22 2019 |
8660 |
434.76 |
Feb 22 2019 |
9052 |
576.52 |
Feb 22 2019 |
6853 |
393.95 |
Feb 15 2019 |
8583 |
434.76 |
Feb 15 2019 |
9028 |
576.52 |
Feb 15 2019 |
5667 |
405.83 |
Feb 15 2019 |
6825 |
393.95 |
Feb 08 2019 |
8522 |
434.76 |
Feb 08 2019 |
8663 |
545.87 |
Feb 08 2019 |
5644 |
405.83 |
Feb 08 2019 |
6805 |
393.95 |
Feb 01 2019 |
8688 |
545.87 |
Feb 01 2019 |
8554 |
434.76 |
Feb 01 2019 |
6888 |
419.66 |
Feb 01 2019 |
7048 |
396.19 |
Jan 25 2019 |
8688 |
545.87 |
Jan 25 2019 |
8567 |
434.76 |
Jan 25 2019 |
6888 |
419.66 |
Jan 25 2019 |
7070 |
396.19 |
Jan 18 2019 |
8726 |
545.87 |
Jan 18 2019 |
8578 |
434.76 |
Jan 18 2019 |
6928 |
419.66 |
Jan 18 2019 |
7087 |
396.19 |
Jan 11 2019 |
8563 |
434.76 |
Jan 11 2019 |
8726 |
545.87 |
Jan 11 2019 |
6928 |
419.66 |
Jan 11 2019 |
7088 |
396.19 |
Jan 04 2019 |
6929 |
419.66 |
Jan 04 2019 |
8579 |
434.76 |
Jan 04 2019 |
8726 |
545.87 |
Jan 04 2019 |
7094 |
396.19 |
Dec 28 2018 |
8725 |
545.87 |
Dec 28 2018 |
8579 |
434.76 |
Dec 28 2018 |
6929 |
419.66 |
Dec 28 2018 |
7094 |
396.19 |
Dec 21 2018 |
8725 |
545.87 |
Dec 21 2018 |
8579 |
434.76 |
Dec 21 2018 |
6929 |
419.66 |
Dec 21 2018 |
7094 |
396.19 |
Dec 14 2018 |
6929 |
419.66 |
Dec 14 2018 |
8725 |
545.87 |
Dec 14 2018 |
8579 |
434.76 |
Dec 14 2018 |
7094 |
396.19 |
Dec 07 2018 |
8575 |
434.76 |
Dec 07 2018 |
8693 |
545.87 |
Dec 07 2018 |
6929 |
419.66 |
Dec 07 2018 |
7091 |
396.19 |
Nov 30 2018 |
6929 |
419.66 |
Nov 30 2018 |
8575 |
434.76 |
Nov 30 2018 |
8693 |
545.87 |
Nov 30 2018 |
7091 |
396.19 |
Nov 23 2018 |
6929 |
419.66 |
Nov 23 2018 |
8575 |
434.76 |
Nov 23 2018 |
8699 |
545.87 |
Nov 23 2018 |
7091 |
396.19 |
Nov 16 2018 |
8575 |
434.76 |
Nov 16 2018 |
8699 |
545.87 |
Nov 16 2018 |
6929 |
419.66 |
Nov 16 2018 |
7091 |
396.19 |
Nov 09 2018 |
8699 |
545.87 |
Nov 09 2018 |
8575 |
434.76 |
Nov 09 2018 |
6929 |
419.66 |
Nov 09 2018 |
7091 |
396.19 |
Nov 02 2018 |
8575 |
434.76 |
Nov 02 2018 |
8699 |
545.87 |
Nov 02 2018 |
6929 |
419.66 |
Nov 02 2018 |
7068 |
396.19 |
Oct 26 2018 |
6928 |
419.66 |
Oct 26 2018 |
8699 |
545.87 |
Oct 26 2018 |
8575 |
434.76 |
Oct 26 2018 |
7063 |
396.19 |
Oct 19 2018 |
8699 |
545.87 |
Oct 19 2018 |
8575 |
434.76 |
Oct 19 2018 |
6952 |
419.66 |
Oct 19 2018 |
7070 |
396.19 |
Oct 12 2018 |
8550 |
434.76 |
Oct 12 2018 |
8675 |
545.87 |
Oct 12 2018 |
6934 |
419.66 |
Oct 12 2018 |
7046 |
396.19 |
Oct 05 2018 |
6955 |
419.66 |
Oct 05 2018 |
8532 |
434.76 |
Oct 05 2018 |
8675 |
545.87 |
Oct 05 2018 |
7113 |
396.19 |
Sep 28 2018 |
8681 |
545.87 |
Sep 28 2018 |
8545 |
434.76 |
Sep 28 2018 |
6790 |
419.66 |
Sep 28 2018 |
6944 |
396.19 |
Sep 21 2018 |
8586 |
545.87 |
Sep 21 2018 |
8527 |
434.76 |
Sep 21 2018 |
6762 |
419.66 |
Sep 21 2018 |
6933 |
396.19 |
Sep 14 2018 |
8565 |
434.76 |
Sep 14 2018 |
8783 |
545.87 |
Sep 14 2018 |
6781 |
419.66 |
Sep 14 2018 |
6940 |
396.19 |
Sep 07 2018 |
8833 |
545.87 |
Sep 07 2018 |
6878 |
419.66 |
Sep 07 2018 |
8648 |
434.76 |
Sep 07 2018 |
7057 |
396.19 |
Aug 31 2018 |
6912 |
419.66 |
Aug 31 2018 |
8713 |
434.76 |
Aug 31 2018 |
8939 |
545.87 |
Aug 31 2018 |
7087 |
396.19 |
Aug 24 2018 |
7890 |
430.56 |
Aug 24 2018 |
8657 |
434.76 |
Aug 24 2018 |
9050 |
545.87 |
Aug 24 2018 |
7022 |
395.56 |
Aug 17 2018 |
8806 |
434.76 |
Aug 17 2018 |
7881 |
430.56 |
Aug 17 2018 |
9027 |
545.87 |
Aug 17 2018 |
7105 |
395.56 |
Aug 10 2018 |
8827 |
434.76 |
Aug 10 2018 |
9015 |
545.87 |
Aug 10 2018 |
7943 |
430.56 |
Aug 10 2018 |
7200 |
395.56 |
Aug 03 2018 |
9079 |
545.87 |
Aug 03 2018 |
8893 |
434.76 |
Aug 03 2018 |
8079 |
430.56 |
Aug 03 2018 |
7285 |
395.56 |
Jul 27 2018 |
9193 |
545.87 |
Jul 27 2018 |
8912 |
434.76 |
Jul 27 2018 |
8159 |
430.56 |
Jul 27 2018 |
7298 |
395.56 |
Jul 20 2018 |
9040 |
434.76 |
Jul 20 2018 |
9357 |
545.87 |
Jul 20 2018 |
10994 |
459.69 |
Jul 20 2018 |
8292 |
403.54 |
Jul 13 2018 |
11180 |
459.69 |
Jul 13 2018 |
9455 |
545.87 |
Jul 13 2018 |
10750 |
453.99 |
Jul 13 2018 |
10348 |
420.9 |
Jul 06 2018 |
10702 |
453.99 |
Jul 06 2018 |
10996 |
459.69 |
Jul 06 2018 |
9458 |
545.87 |
Jul 06 2018 |
10089 |
420.9 |
Jun 29 2018 |
10998 |
459.69 |
Jun 29 2018 |
9420 |
545.87 |
Jun 29 2018 |
10721 |
453.99 |
Jun 29 2018 |
10111 |
420.9 |
Jun 22 2018 |
9503 |
545.87 |
Jun 22 2018 |
10987 |
453.99 |
Jun 22 2018 |
11214 |
459.69 |
Jun 22 2018 |
10360 |
420.9 |
Jun 15 2018 |
9518 |
545.87 |
Jun 15 2018 |
11280 |
459.69 |
Jun 15 2018 |
10932 |
453.99 |
Jun 15 2018 |
10393 |
420.9 |
Jun 08 2018 |
11067 |
453.99 |
Jun 08 2018 |
9625 |
545.87 |
Jun 08 2018 |
11345 |
459.69 |
Jun 08 2018 |
10562 |
420.9 |
Jun 01 2018 |
11715 |
459.69 |
Jun 01 2018 |
11163 |
453.99 |
Jun 01 2018 |
9564 |
545.87 |
Jun 01 2018 |
10815 |
420.9 |
May 25 2018 |
9587 |
545.87 |
May 25 2018 |
13209 |
473.84 |
May 25 2018 |
13606 |
479.15 |
May 25 2018 |
15406 |
454 |
May 18 2018 |
13722 |
479.15 |
May 18 2018 |
13189 |
473.84 |
May 18 2018 |
9471 |
545.87 |
May 18 2018 |
15440 |
454 |
May 11 2018 |
9408 |
545.87 |
May 11 2018 |
13149 |
473.84 |
May 11 2018 |
13761 |
479.15 |
May 11 2018 |
15561 |
454 |
May 04 2018 |
13353 |
473.84 |
May 04 2018 |
14001 |
479.15 |
May 04 2018 |
9469 |
545.87 |
May 04 2018 |
15759 |
454 |
Apr 27 2018 |
9562 |
545.87 |
Apr 27 2018 |
18540 |
539.72 |
Apr 27 2018 |
13909 |
479.15 |
Apr 27 2018 |
18902 |
479.83 |
Apr 20 2018 |
18700 |
539.72 |
Apr 20 2018 |
9503 |
545.87 |
Apr 20 2018 |
13912 |
479.15 |
Apr 20 2018 |
19015 |
479.83 |
Apr 13 2018 |
18674 |
539.72 |
Apr 13 2018 |
13772 |
479.15 |
Apr 13 2018 |
9304 |
545.87 |
Apr 13 2018 |
18946 |
479.83 |
Apr 06 2018 |
18555 |
539.72 |
Apr 06 2018 |
9343 |
545.87 |
Apr 06 2018 |
14062 |
479.15 |
Apr 06 2018 |
19048 |
479.83 |
Mar 30 2018 |
9288 |
545.87 |
Mar 30 2018 |
18701 |
539.72 |
Mar 30 2018 |
14361 |
479.15 |
Mar 30 2018 |
19319 |
479.83 |
Mar 23 2018 |
9113 |
545.87 |
Mar 23 2018 |
13546 |
468.32 |
Mar 23 2018 |
18710 |
539.72 |
Mar 23 2018 |
16586 |
457.4 |
Mar 16 2018 |
11620 |
451.53 |
Mar 16 2018 |
8265 |
515.23 |
Mar 16 2018 |
16572 |
457.73 |
Mar 09 2018 |
8193 |
515.23 |
Mar 09 2018 |
11588 |
451.53 |
Mar 09 2018 |
16552 |
457.73 |
Mar 02 2018 |
8483 |
515.23 |
Mar 02 2018 |
11640 |
451.53 |
Mar 02 2018 |
16762 |
457.73 |
Feb 23 2018 |
13170 |
464.46 |
Feb 23 2018 |
8663 |
515.23 |
Feb 23 2018 |
18464 |
468.97 |
Feb 16 2018 |
8616 |
515.23 |
Feb 16 2018 |
13190 |
464.46 |
Feb 16 2018 |
18425 |
468.97 |
Feb 09 2018 |
8887 |
425 |
Feb 09 2018 |
12285 |
425 |
Feb 02 2018 |
8880 |
425 |
Feb 02 2018 |
12254 |
425 |
Jan 26 2018 |
8915 |
425 |
Jan 26 2018 |
12285 |
425 |
Jan 19 2018 |
8918 |
425 |
Jan 19 2018 |
12286 |
425 |
Jan 12 2018 |
8931 |
425 |
Jan 12 2018 |
12297 |
425 |
Jan 05 2018 |
8931 |
425 |
Jan 05 2018 |
12316 |
425 |
Dec 29 2017 |
8931 |
425 |
Dec 29 2017 |
12316 |
425 |
Dec 22 2017 |
8930 |
425 |
Dec 22 2017 |
12316 |
425 |
Dec 15 2017 |
8931 |
425 |
Dec 15 2017 |
12310 |
425 |
Dec 08 2017 |
8931 |
425 |
Dec 08 2017 |
12310 |
425 |
Dec 01 2017 |
8931 |
425 |
Dec 01 2017 |
12310 |
425 |
Nov 24 2017 |
8931 |
425 |
Nov 24 2017 |
12310 |
425 |
Nov 17 2017 |
8931 |
425 |
Nov 17 2017 |
12311 |
425 |
Nov 10 2017 |
8941 |
425 |
Nov 10 2017 |
12317 |
425 |
Nov 03 2017 |
8940 |
425 |
Nov 03 2017 |
12318 |
425 |
Oct 27 2017 |
8993 |
425 |
Oct 27 2017 |
12360 |
425 |
Oct 20 2017 |
8930 |
425 |
Oct 20 2017 |
12322 |
425 |
Oct 13 2017 |
8967 |
425 |
Oct 13 2017 |
12339 |
425 |
Oct 06 2017 |
8967 |
425 |
Oct 06 2017 |
12337 |
425 |
Sep 29 2017 |
8965 |
425 |
Sep 29 2017 |
12255 |
425 |
Sep 22 2017 |
9106 |
425 |
Sep 22 2017 |
12380 |
425 |
Sep 15 2017 |
9127 |
425 |
Sep 15 2017 |
12451 |
425 |
Sep 08 2017 |
9070 |
425 |
Sep 08 2017 |
12541 |
425 |
Sep 01 2017 |
9078 |
425 |
Sep 01 2017 |
12574 |
425 |
Aug 25 2017 |
9444 |
425 |
Aug 25 2017 |
12929 |
425 |
Aug 18 2017 |
9479 |
425 |
Aug 18 2017 |
13024 |
425 |
Aug 11 2017 |
9537 |
425 |
Aug 11 2017 |
13069 |
425 |
Aug 04 2017 |
9612 |
425 |
Aug 04 2017 |
13282 |
425 |
Jul 28 2017 |
9690 |
425 |
Jul 28 2017 |
13391 |
425 |
Jul 21 2017 |
9791 |
425 |
Jul 21 2017 |
13510 |
425 |
Jul 14 2017 |
9845 |
425 |
Jul 14 2017 |
13582 |
425 |
Jul 07 2017 |
9909 |
425 |
Jul 07 2017 |
13621 |
425 |
Jun 30 2017 |
9938 |
425 |
Jun 30 2017 |
13671 |
425 |
Jun 23 2017 |
10091 |
425 |
Jun 23 2017 |
13787 |
425 |
Jun 16 2017 |
10103 |
425 |
Jun 16 2017 |
13746 |
425 |
Jun 09 2017 |
10005 |
425 |
Jun 09 2017 |
13646 |
425 |
Jun 02 2017 |
10290 |
425 |
Jun 02 2017 |
13861 |
425 |
May 26 2017 |
10339 |
425 |
May 26 2017 |
13934 |
425 |
May 19 2017 |
10585 |
425 |
May 19 2017 |
14109 |
425 |
May 12 2017 |
10603 |
425 |
May 12 2017 |
14206 |
425 |
May 05 2017 |
10614 |
425 |
May 05 2017 |
14195 |
425 |
Apr 28 2017 |
10573 |
425 |
Apr 28 2017 |
14040 |
425 |
Apr 21 2017 |
10744 |
425 |
Apr 21 2017 |
14198 |
425 |
Apr 14 2017 |
10839 |
425 |
Apr 14 2017 |
14193 |
425 |