| May 24 2019 |
13465 |
480.96 |
| May 24 2019 |
2120 |
366.15 |
| May 24 2019 |
5303 |
399.91 |
| May 24 2019 |
10573 |
420.61 |
| May 17 2019 |
5317 |
399.91 |
| May 17 2019 |
13524 |
480.96 |
| May 17 2019 |
2157 |
366.15 |
| May 17 2019 |
10584 |
420.61 |
| May 10 2019 |
5224 |
398.42 |
| May 10 2019 |
2162 |
366.15 |
| May 10 2019 |
13502 |
480.96 |
| May 10 2019 |
9839 |
415.58 |
| May 03 2019 |
13517 |
480.96 |
| May 03 2019 |
2157 |
366.15 |
| May 03 2019 |
5271 |
398.42 |
| May 03 2019 |
9867 |
415.58 |
| Apr 26 2019 |
13521 |
480.96 |
| Apr 26 2019 |
2150 |
366.15 |
| Apr 26 2019 |
5314 |
398.42 |
| Apr 26 2019 |
9692 |
415.58 |
| Apr 19 2019 |
13675 |
480.96 |
| Apr 19 2019 |
2165 |
366.15 |
| Apr 19 2019 |
5728 |
403.42 |
| Apr 19 2019 |
7493 |
397.94 |
| Apr 18 2019 |
5739 |
403.42 |
| Apr 18 2019 |
13692 |
480.96 |
| Apr 18 2019 |
2167 |
366.15 |
| Apr 12 2019 |
13827 |
480.96 |
| Apr 12 2019 |
2185 |
366.15 |
| Apr 12 2019 |
5721 |
403.42 |
| Apr 12 2019 |
7530 |
397.94 |
| Apr 05 2019 |
13560 |
480.96 |
| Apr 05 2019 |
2125 |
366.15 |
| Apr 05 2019 |
5486 |
403.42 |
| Apr 05 2019 |
7280 |
397.94 |
| Mar 29 2019 |
13333 |
480.96 |
| Mar 29 2019 |
2043 |
366.15 |
| Mar 29 2019 |
5467 |
403.42 |
| Mar 29 2019 |
7259 |
397.94 |
| Mar 22 2019 |
5381 |
403.42 |
| Mar 22 2019 |
13138 |
480.96 |
| Mar 22 2019 |
2093 |
366.15 |
| Mar 22 2019 |
7224 |
397.94 |
| Mar 15 2019 |
2180 |
366.15 |
| Mar 15 2019 |
13080 |
480.96 |
| Mar 15 2019 |
5498 |
403.42 |
| Mar 15 2019 |
7305 |
397.94 |
| Mar 08 2019 |
2090 |
366.15 |
| Mar 08 2019 |
12996 |
480.96 |
| Mar 08 2019 |
5373 |
403.42 |
| Mar 08 2019 |
7174 |
397.94 |
| Mar 01 2019 |
12996 |
480.96 |
| Mar 01 2019 |
2128 |
366.15 |
| Mar 01 2019 |
5355 |
402.61 |
| Mar 01 2019 |
7223 |
397.94 |
| Feb 22 2019 |
5379 |
402.61 |
| Feb 22 2019 |
13020 |
480.96 |
| Feb 22 2019 |
2132 |
366.15 |
| Feb 22 2019 |
7261 |
397.94 |
| Feb 15 2019 |
12927 |
480.96 |
| Feb 15 2019 |
2143 |
366.15 |
| Feb 15 2019 |
5392 |
402.61 |
| Feb 15 2019 |
7227 |
397.94 |
| Feb 08 2019 |
12778 |
480.96 |
| Feb 08 2019 |
2225 |
366.15 |
| Feb 08 2019 |
5372 |
402.61 |
| Feb 08 2019 |
7200 |
397.94 |
| Feb 01 2019 |
2226 |
366.15 |
| Feb 01 2019 |
12808 |
480.96 |
| Feb 01 2019 |
5382 |
402.61 |
| Feb 01 2019 |
7214 |
397.94 |
| Jan 25 2019 |
2226 |
366.15 |
| Jan 25 2019 |
12825 |
480.96 |
| Jan 25 2019 |
5383 |
402.61 |
| Jan 25 2019 |
7239 |
397.94 |
| Jan 18 2019 |
2229 |
366.15 |
| Jan 18 2019 |
12852 |
480.96 |
| Jan 18 2019 |
5428 |
402.61 |
| Jan 18 2019 |
7257 |
397.94 |
| Jan 11 2019 |
12831 |
480.96 |
| Jan 11 2019 |
2229 |
366.15 |
| Jan 11 2019 |
5428 |
402.61 |
| Jan 11 2019 |
7258 |
397.94 |
| Jan 04 2019 |
5429 |
402.61 |
| Jan 04 2019 |
12842 |
480.96 |
| Jan 04 2019 |
2229 |
366.15 |
| Jan 04 2019 |
7265 |
397.94 |
| Dec 28 2018 |
2235 |
366.15 |
| Dec 28 2018 |
12842 |
480.96 |
| Dec 28 2018 |
5429 |
402.61 |
| Dec 28 2018 |
7265 |
397.94 |
| Dec 21 2018 |
2235 |
366.15 |
| Dec 21 2018 |
12842 |
480.96 |
| Dec 21 2018 |
5429 |
402.61 |
| Dec 21 2018 |
7265 |
397.94 |
| Dec 14 2018 |
5429 |
402.61 |
| Dec 14 2018 |
2235 |
366.15 |
| Dec 14 2018 |
12842 |
480.96 |
| Dec 14 2018 |
7265 |
397.94 |
| Dec 07 2018 |
12835 |
480.96 |
| Dec 07 2018 |
2226 |
366.15 |
| Dec 07 2018 |
5429 |
402.61 |
| Dec 07 2018 |
7263 |
397.94 |
| Nov 30 2018 |
5429 |
402.61 |
| Nov 30 2018 |
12835 |
480.96 |
| Nov 30 2018 |
2226 |
366.15 |
| Nov 30 2018 |
7263 |
397.94 |
| Nov 23 2018 |
5429 |
402.61 |
| Nov 23 2018 |
12835 |
480.96 |
| Nov 23 2018 |
2226 |
366.15 |
| Nov 23 2018 |
7263 |
397.94 |
| Nov 16 2018 |
12835 |
480.96 |
| Nov 16 2018 |
2226 |
366.15 |
| Nov 16 2018 |
5429 |
402.61 |
| Nov 16 2018 |
7263 |
397.94 |
| Nov 09 2018 |
2226 |
366.15 |
| Nov 09 2018 |
12835 |
480.96 |
| Nov 09 2018 |
5429 |
402.61 |
| Nov 09 2018 |
7263 |
397.94 |
| Nov 02 2018 |
12835 |
480.96 |
| Nov 02 2018 |
2226 |
366.15 |
| Nov 02 2018 |
5429 |
402.61 |
| Nov 02 2018 |
7240 |
397.94 |
| Oct 26 2018 |
5423 |
402.61 |
| Oct 26 2018 |
2226 |
366.15 |
| Oct 26 2018 |
12835 |
480.96 |
| Oct 26 2018 |
7236 |
397.94 |
| Oct 19 2018 |
2226 |
366.15 |
| Oct 19 2018 |
12835 |
480.96 |
| Oct 19 2018 |
5438 |
402.61 |
| Oct 19 2018 |
7243 |
397.94 |
| Oct 12 2018 |
12812 |
480.96 |
| Oct 12 2018 |
2227 |
366.15 |
| Oct 12 2018 |
5418 |
402.61 |
| Oct 12 2018 |
7217 |
397.94 |
| Oct 05 2018 |
5440 |
402.61 |
| Oct 05 2018 |
12785 |
480.96 |
| Oct 05 2018 |
2227 |
366.15 |
| Oct 05 2018 |
7281 |
397.94 |
| Sep 28 2018 |
2230 |
366.15 |
| Sep 28 2018 |
12797 |
480.96 |
| Sep 28 2018 |
5302 |
402.61 |
| Sep 28 2018 |
7114 |
397.94 |
| Sep 21 2018 |
2202 |
366.15 |
| Sep 21 2018 |
12770 |
480.96 |
| Sep 21 2018 |
5286 |
402.61 |
| Sep 21 2018 |
7101 |
397.94 |
| Sep 14 2018 |
12828 |
480.96 |
| Sep 14 2018 |
2223 |
366.15 |
| Sep 14 2018 |
5280 |
402.61 |
| Sep 14 2018 |
7105 |
397.94 |
| Sep 07 2018 |
2229 |
366.15 |
| Sep 07 2018 |
5368 |
402.61 |
| Sep 07 2018 |
12933 |
480.96 |
| Sep 07 2018 |
7218 |
397.94 |
| Aug 31 2018 |
5403 |
402.61 |
| Aug 31 2018 |
13033 |
480.96 |
| Aug 31 2018 |
2268 |
366.15 |
| Aug 31 2018 |
7255 |
397.94 |
| Aug 24 2018 |
5416 |
402.61 |
| Aug 24 2018 |
12915 |
480.96 |
| Aug 24 2018 |
2276 |
366.15 |
| Aug 24 2018 |
7256 |
397.94 |
| Aug 17 2018 |
13130 |
480.96 |
| Aug 17 2018 |
5389 |
402.61 |
| Aug 17 2018 |
2276 |
366.15 |
| Aug 17 2018 |
7353 |
397.94 |
| Aug 10 2018 |
13125 |
480.96 |
| Aug 10 2018 |
2285 |
366.15 |
| Aug 10 2018 |
5430 |
402.61 |
| Aug 10 2018 |
7460 |
397.94 |
| Aug 03 2018 |
2303 |
366.15 |
| Aug 03 2018 |
13258 |
480.96 |
| Aug 03 2018 |
5545 |
402.61 |
| Aug 03 2018 |
7534 |
397.94 |
| Jul 27 2018 |
2326 |
366.15 |
| Jul 27 2018 |
13269 |
480.96 |
| Jul 27 2018 |
5586 |
402.61 |
| Jul 27 2018 |
7565 |
397.94 |
| Jul 20 2018 |
13462 |
480.96 |
| Jul 20 2018 |
2359 |
366.15 |
| Jul 20 2018 |
5550 |
402.61 |
| Jul 20 2018 |
7675 |
397.94 |
| Jul 13 2018 |
5702 |
402.61 |
| Jul 13 2018 |
2387 |
366.15 |
| Jul 13 2018 |
13284 |
480.96 |
| Jul 13 2018 |
7590 |
397.94 |
| Jul 06 2018 |
13254 |
480.96 |
| Jul 06 2018 |
5502 |
402.61 |
| Jul 06 2018 |
2383 |
366.15 |
| Jul 06 2018 |
7314 |
397.94 |
| Jun 29 2018 |
5515 |
402.61 |
| Jun 29 2018 |
2383 |
366.15 |
| Jun 29 2018 |
13266 |
480.96 |
| Jun 29 2018 |
7322 |
397.94 |
| Jun 22 2018 |
2450 |
366.15 |
| Jun 22 2018 |
13558 |
480.96 |
| Jun 22 2018 |
5656 |
402.61 |
| Jun 22 2018 |
7522 |
397.94 |
| Jun 15 2018 |
2455 |
366.15 |
| Jun 15 2018 |
5695 |
402.61 |
| Jun 15 2018 |
13512 |
480.96 |
| Jun 15 2018 |
7583 |
397.94 |
| Jun 08 2018 |
13654 |
480.96 |
| Jun 08 2018 |
2514 |
366.15 |
| Jun 08 2018 |
5727 |
402.61 |
| Jun 08 2018 |
7682 |
397.94 |
| Jun 01 2018 |
6009 |
402.61 |
| Jun 01 2018 |
13773 |
480.96 |
| Jun 01 2018 |
2505 |
366.15 |
| Jun 01 2018 |
7945 |
397.94 |
| May 25 2018 |
6768 |
410.58 |
| May 25 2018 |
9624 |
410.58 |
| May 18 2018 |
6843 |
410.58 |
| May 18 2018 |
9622 |
410.58 |
| May 11 2018 |
7324 |
415.62 |
| May 11 2018 |
10341 |
415.62 |
| May 04 2018 |
7481 |
415.62 |
| May 04 2018 |
10472 |
415.62 |
| Apr 27 2018 |
6907 |
409.91 |
| Apr 27 2018 |
9750 |
409.91 |
| Apr 20 2018 |
8391 |
425 |
| Apr 20 2018 |
11741 |
425 |
| Apr 13 2018 |
8334 |
425 |
| Apr 13 2018 |
11764 |
425 |
| Apr 06 2018 |
8518 |
425 |
| Apr 06 2018 |
11813 |
425 |
| Mar 30 2018 |
8747 |
425 |
| Mar 30 2018 |
12032 |
425 |
| Mar 23 2018 |
9421 |
430.29 |
| Mar 23 2018 |
20460 |
572.95 |
| Mar 23 2018 |
19224 |
477.85 |
| Mar 16 2018 |
9353 |
430.29 |
| Mar 16 2018 |
20506 |
572.95 |
| Mar 16 2018 |
19169 |
477.85 |
| Mar 09 2018 |
20319 |
572.95 |
| Mar 09 2018 |
9856 |
435.59 |
| Mar 09 2018 |
22335 |
504.27 |
| Mar 02 2018 |
20563 |
572.95 |
| Mar 02 2018 |
9899 |
435.59 |
| Mar 02 2018 |
22597 |
504.27 |
| Feb 23 2018 |
10004 |
435.59 |
| Feb 23 2018 |
20785 |
572.95 |
| Feb 23 2018 |
22771 |
504.27 |
| Feb 16 2018 |
20721 |
572.95 |
| Feb 16 2018 |
10031 |
435.59 |
| Feb 16 2018 |
22760 |
504.27 |
| Feb 09 2018 |
20744 |
572.95 |
| Feb 09 2018 |
9939 |
435.59 |
| Feb 09 2018 |
22511 |
504.27 |
| Feb 02 2018 |
20687 |
572.95 |
| Feb 02 2018 |
9921 |
435.59 |
| Feb 02 2018 |
22416 |
504.27 |
| Jan 26 2018 |
20713 |
572.95 |
| Jan 26 2018 |
9972 |
435.59 |
| Jan 26 2018 |
22480 |
504.27 |
| Jan 19 2018 |
20724 |
572.95 |
| Jan 19 2018 |
9979 |
435.59 |
| Jan 19 2018 |
22481 |
504.27 |
| Jan 12 2018 |
20702 |
572.95 |
| Jan 12 2018 |
9997 |
435.59 |
| Jan 12 2018 |
22484 |
504.27 |
| Jan 05 2018 |
9997 |
435.59 |
| Jan 05 2018 |
20740 |
572.95 |
| Jan 05 2018 |
22509 |
504.27 |
| Dec 29 2017 |
20741 |
572.95 |
| Dec 29 2017 |
9997 |
435.59 |
| Dec 29 2017 |
22509 |
504.27 |
| Dec 22 2017 |
20743 |
572.95 |
| Dec 22 2017 |
9997 |
435.59 |
| Dec 22 2017 |
22511 |
504.27 |
| Dec 15 2017 |
9997 |
435.59 |
| Dec 15 2017 |
20728 |
572.95 |
| Dec 15 2017 |
22503 |
504.27 |
| Dec 08 2017 |
9997 |
435.59 |
| Dec 08 2017 |
20728 |
572.95 |
| Dec 08 2017 |
22503 |
504.27 |
| Dec 01 2017 |
20728 |
572.95 |
| Dec 01 2017 |
9997 |
435.59 |
| Dec 01 2017 |
22503 |
504.27 |
| Nov 24 2017 |
9997 |
435.59 |
| Nov 24 2017 |
20728 |
572.95 |
| Nov 24 2017 |
22503 |
504.27 |
| Nov 17 2017 |
9997 |
435.59 |
| Nov 17 2017 |
20728 |
572.95 |
| Nov 17 2017 |
22504 |
504.27 |
| Nov 10 2017 |
20728 |
572.95 |
| Nov 10 2017 |
10009 |
435.59 |
| Nov 10 2017 |
22525 |
504.27 |
| Nov 03 2017 |
20729 |
572.95 |
| Nov 03 2017 |
10009 |
435.59 |
| Nov 03 2017 |
22526 |
504.27 |
| Oct 27 2017 |
10050 |
435.59 |
| Oct 27 2017 |
20729 |
572.95 |
| Oct 27 2017 |
22561 |
504.27 |
| Oct 20 2017 |
20756 |
572.95 |
| Oct 20 2017 |
9985 |
435.59 |
| Oct 20 2017 |
22506 |
504.27 |
| Oct 13 2017 |
20756 |
572.95 |
| Oct 13 2017 |
10021 |
435.59 |
| Oct 13 2017 |
22536 |
504.27 |
| Oct 06 2017 |
20739 |
572.95 |
| Oct 06 2017 |
10020 |
435.59 |
| Oct 06 2017 |
22533 |
504.27 |
| Sep 29 2017 |
10019 |
435.59 |
| Sep 29 2017 |
20762 |
572.95 |
| Sep 29 2017 |
22443 |
504.27 |
| Sep 22 2017 |
20742 |
572.95 |
| Sep 22 2017 |
10173 |
435.59 |
| Sep 22 2017 |
22665 |
504.27 |
| Sep 15 2017 |
20837 |
572.95 |
| Sep 15 2017 |
10184 |
435.59 |
| Sep 15 2017 |
22738 |
504.27 |
| Sep 08 2017 |
10128 |
435.59 |
| Sep 08 2017 |
20839 |
572.95 |
| Sep 08 2017 |
22845 |
504.27 |
| Sep 01 2017 |
21110 |
572.95 |
| Sep 01 2017 |
10146 |
435.59 |
| Sep 01 2017 |
22943 |
504.27 |
| Aug 25 2017 |
21144 |
572.95 |
| Aug 25 2017 |
10516 |
435.59 |
| Aug 25 2017 |
23328 |
504.27 |
| Aug 18 2017 |
21176 |
572.95 |
| Aug 18 2017 |
10550 |
435.59 |
| Aug 18 2017 |
23432 |
504.27 |
| Aug 11 2017 |
21109 |
572.95 |
| Aug 11 2017 |
10594 |
435.59 |
| Aug 11 2017 |
23471 |
504.27 |
| Aug 04 2017 |
21286 |
572.95 |
| Aug 04 2017 |
10682 |
435.59 |
| Aug 04 2017 |
23698 |
504.27 |
| Jul 28 2017 |
21361 |
572.95 |
| Jul 28 2017 |
10766 |
435.59 |
| Jul 28 2017 |
23861 |
504.27 |
| Jul 21 2017 |
10864 |
435.59 |
| Jul 21 2017 |
21494 |
572.95 |
| Jul 21 2017 |
23956 |
504.27 |
| Jul 14 2017 |
21618 |
572.95 |
| Jul 14 2017 |
10916 |
435.59 |
| Jul 14 2017 |
24061 |
504.27 |
| Jul 07 2017 |
21644 |
572.95 |
| Jul 07 2017 |
10940 |
435.59 |
| Jul 07 2017 |
24134 |
504.27 |
| Jun 30 2017 |
10982 |
435.59 |
| Jun 30 2017 |
21783 |
572.95 |
| Jun 30 2017 |
24217 |
504.27 |
| Jun 23 2017 |
11128 |
435.59 |
| Jun 23 2017 |
22908 |
572.95 |
| Jun 23 2017 |
24410 |
504.27 |
| Jun 16 2017 |
22978 |
572.95 |
| Jun 16 2017 |
11144 |
435.59 |
| Jun 16 2017 |
24398 |
504.27 |
| Jun 09 2017 |
11043 |
435.59 |
| Jun 09 2017 |
23066 |
572.95 |
| Jun 09 2017 |
24318 |
504.27 |
| Jun 02 2017 |
11346 |
435.59 |
| Jun 02 2017 |
23116 |
572.95 |
| Jun 02 2017 |
24631 |
504.27 |
| May 26 2017 |
23346 |
572.95 |
| May 26 2017 |
11407 |
435.59 |
| May 26 2017 |
24750 |
504.27 |
| May 19 2017 |
23392 |
572.95 |
| May 19 2017 |
11690 |
435.59 |
| May 19 2017 |
25068 |
504.27 |
| May 12 2017 |
11736 |
435.59 |
| May 12 2017 |
23529 |
572.95 |
| May 12 2017 |
25221 |
504.27 |
| May 05 2017 |
23423 |
572.95 |
| May 05 2017 |
11763 |
435.59 |
| May 05 2017 |
25181 |
504.27 |
| Apr 28 2017 |
23105 |
572.95 |
| Apr 28 2017 |
11673 |
435.59 |
| Apr 28 2017 |
24900 |
504.27 |
| Apr 21 2017 |
23405 |
572.95 |
| Apr 21 2017 |
11861 |
435.59 |
| Apr 21 2017 |
25141 |
504.27 |
| Apr 14 2017 |
11958 |
435.59 |
| Apr 14 2017 |
23396 |
572.95 |
| Apr 14 2017 |
25133 |
504.27 |
