| Aug 23 2019 |
3148 |
399.47 |
| Aug 16 2019 |
3203 |
399.47 |
| Aug 09 2019 |
3205 |
399.47 |
| Aug 02 2019 |
3233 |
399.47 |
| Jul 26 2019 |
3239 |
399.47 |
| Jul 19 2019 |
3281 |
399.47 |
| Jul 12 2019 |
3437 |
403.42 |
| Jul 05 2019 |
3447 |
403.42 |
| Jun 28 2019 |
3483 |
403.42 |
| Jun 21 2019 |
3784 |
411.51 |
| Jun 14 2019 |
3786 |
412.98 |
| Jun 07 2019 |
3833 |
412.98 |
| May 31 2019 |
3910 |
412.98 |
| May 24 2019 |
3862 |
412.98 |
| May 17 2019 |
3934 |
412.98 |
| May 10 2019 |
3932 |
412.98 |
| May 03 2019 |
3963 |
412.98 |
| Apr 26 2019 |
3839 |
409.87 |
| Apr 19 2019 |
3861 |
409.87 |
| Apr 18 2019 |
3865 |
409.87 |
| Apr 12 2019 |
3870 |
409.62 |
| Apr 05 2019 |
3765 |
408.87 |
| Mar 29 2019 |
3624 |
408.79 |
| Mar 22 2019 |
3694 |
408.79 |
| Mar 15 2019 |
3854 |
408.79 |
| Mar 08 2019 |
3701 |
408.79 |
| Mar 01 2019 |
3771 |
408.79 |
| Feb 22 2019 |
3769 |
408.79 |
| Feb 15 2019 |
3769 |
408.79 |
| Feb 08 2019 |
3882 |
408.79 |
| Feb 01 2019 |
3888 |
408.79 |
| Jan 25 2019 |
3888 |
408.79 |
| Jan 18 2019 |
3895 |
408.79 |
| Jan 11 2019 |
3895 |
408.79 |
| Jan 04 2019 |
3895 |
408.79 |
| Dec 28 2018 |
3899 |
408.79 |
| Dec 21 2018 |
3899 |
408.79 |
| Dec 14 2018 |
3899 |
408.79 |
| Dec 07 2018 |
3887 |
408.79 |
| Nov 30 2018 |
3887 |
408.79 |
| Nov 23 2018 |
3887 |
408.79 |
| Nov 16 2018 |
3887 |
408.79 |
| Nov 09 2018 |
3887 |
408.79 |
| Nov 02 2018 |
3887 |
408.79 |
| Oct 26 2018 |
3887 |
408.79 |
| Oct 19 2018 |
3887 |
408.79 |
| Oct 12 2018 |
3885 |
408.79 |
| Oct 05 2018 |
3885 |
408.79 |
| Sep 28 2018 |
3890 |
408.79 |
| Sep 21 2018 |
3844 |
408.79 |
| Sep 14 2018 |
3546 |
400.29 |
| Sep 07 2018 |
3565 |
400.29 |
| Aug 31 2018 |
3619 |
400.29 |
| Aug 24 2018 |
3863 |
404.62 |
| Aug 17 2018 |
3849 |
404.62 |
| Aug 10 2018 |
3852 |
404.62 |
| Aug 03 2018 |
3877 |
404.62 |
| Jul 27 2018 |
3919 |
404.62 |
| Jul 20 2018 |
3998 |
404.62 |
| Jul 13 2018 |
3910 |
401.43 |
| Jul 06 2018 |
3898 |
401.43 |
| Jun 29 2018 |
3878 |
401.43 |
| Jun 22 2018 |
3336 |
387.41 |
| Jun 15 2018 |
3340 |
387.41 |
| Jun 08 2018 |
3406 |
387.41 |
| Jun 01 2018 |
3371 |
387.41 |
| May 25 2018 |
3384 |
387.41 |
| May 18 2018 |
3367 |
387.41 |
| May 11 2018 |
3201 |
384.74 |
| May 04 2018 |
3232 |
384.74 |
| Apr 27 2018 |
3292 |
384.74 |
| Apr 20 2018 |
3078 |
380.1 |
| Apr 13 2018 |
2710 |
372.37 |
| Apr 06 2018 |
2706 |
372.37 |
| Mar 30 2018 |
2323 |
361.69 |
| Mar 23 2018 |
2373 |
361.69 |
| Mar 16 2018 |
2366 |
361.69 |
| Mar 09 2018 |
2356 |
361.69 |
| Mar 02 2018 |
2406 |
361.69 |
| Feb 23 2018 |
2440 |
361.69 |
| Feb 16 2018 |
2382 |
361.69 |
| Feb 09 2018 |
2454 |
361.69 |
| Feb 02 2018 |
2446 |
361.69 |
| Jan 26 2018 |
2446 |
361.69 |
| Jan 19 2018 |
2446 |
361.69 |
| Jan 12 2018 |
2436 |
361.69 |
| Jan 05 2018 |
2436 |
361.69 |
| Dec 29 2017 |
2439 |
361.69 |
| Dec 22 2017 |
2439 |
361.69 |
| Dec 15 2017 |
2439 |
361.69 |
| Dec 08 2017 |
2439 |
361.69 |
| Dec 01 2017 |
2439 |
361.69 |
| Nov 24 2017 |
2439 |
361.69 |
| Nov 17 2017 |
2439 |
361.69 |
| Nov 10 2017 |
2439 |
361.69 |
| Nov 03 2017 |
2439 |
361.69 |
| Oct 27 2017 |
2439 |
361.69 |
| Oct 20 2017 |
2432 |
361.69 |
| Oct 13 2017 |
2436 |
361.69 |
| Oct 06 2017 |
2436 |
361.69 |
| Sep 29 2017 |
2439 |
361.69 |
| Sep 22 2017 |
2439 |
361.69 |
| Sep 15 2017 |
2444 |
362.07 |
| Sep 08 2017 |
2390 |
362.07 |
| Sep 01 2017 |
2438 |
362.07 |
| Aug 25 2017 |
2168 |
353.72 |
| Aug 18 2017 |
2276 |
353.72 |
| Aug 11 2017 |
2221 |
352.42 |
| Aug 04 2017 |
2268 |
352.42 |
| Jul 28 2017 |
2278 |
352.42 |
| Jul 21 2017 |
2324 |
352.42 |
| Jul 14 2017 |
2392 |
352.42 |
| Jul 07 2017 |
13540 |
464.98 |
| Jul 07 2017 |
2442 |
352.42 |
| Jul 07 2017 |
19106 |
464.98 |
| Jun 30 2017 |
13628 |
464.98 |
| Jun 30 2017 |
2428 |
352.42 |
| Jun 30 2017 |
19178 |
464.98 |
| Jun 23 2017 |
14692 |
464.98 |
| Jun 23 2017 |
2459 |
352.42 |
| Jun 23 2017 |
19310 |
464.98 |
| Jun 16 2017 |
14796 |
464.98 |
| Jun 16 2017 |
2452 |
352.42 |
| Jun 16 2017 |
19331 |
464.98 |
| Jun 09 2017 |
2490 |
352.42 |
| Jun 09 2017 |
14877 |
464.98 |
| Jun 09 2017 |
19196 |
464.98 |
| Jun 02 2017 |
2487 |
352.42 |
| Jun 02 2017 |
14883 |
464.98 |
| Jun 02 2017 |
19461 |
464.98 |
| May 26 2017 |
2553 |
353.84 |
| May 26 2017 |
15008 |
464.98 |
| May 26 2017 |
19513 |
464.98 |
| May 19 2017 |
2627 |
353.84 |
| May 19 2017 |
15015 |
464.98 |
| May 19 2017 |
19739 |
464.98 |
| May 12 2017 |
15178 |
464.98 |
| May 12 2017 |
2666 |
353.84 |
| May 12 2017 |
19842 |
464.98 |
| May 05 2017 |
2703 |
351.52 |
| May 05 2017 |
15126 |
464.98 |
| May 05 2017 |
19836 |
464.98 |
| Apr 28 2017 |
14914 |
464.98 |
| Apr 28 2017 |
3071 |
361.31 |
| Apr 28 2017 |
19600 |
464.98 |
| Apr 21 2017 |
15161 |
464.98 |
| Apr 21 2017 |
3104 |
361.31 |
| Apr 21 2017 |
19801 |
464.98 |
| Apr 14 2017 |
3211 |
361.31 |
| Apr 14 2017 |
15206 |
464.98 |
| Apr 14 2017 |
19799 |
464.98 |
| Apr 07 2017 |
15323 |
464.98 |
| Apr 07 2017 |
3483 |
367.92 |
| Apr 07 2017 |
19538 |
464.98 |
| Mar 31 2017 |
3578 |
367.92 |
| Mar 31 2017 |
15654 |
464.98 |
| Mar 31 2017 |
19726 |
464.98 |
| Mar 24 2017 |
3492 |
367.92 |
| Mar 24 2017 |
15518 |
464.98 |
| Mar 24 2017 |
19474 |
464.98 |
| Mar 17 2017 |
3519 |
367.92 |
| Mar 17 2017 |
15619 |
464.98 |
| Mar 17 2017 |
19641 |
464.98 |
| Mar 10 2017 |
15760 |
464.98 |
| Mar 10 2017 |
3497 |
367.92 |
| Mar 10 2017 |
19702 |
464.98 |
| Mar 03 2017 |
15672 |
464.98 |
| Mar 03 2017 |
3501 |
367.92 |
| Mar 03 2017 |
19605 |
464.98 |
| Feb 24 2017 |
3548 |
367.92 |
| Feb 24 2017 |
15599 |
464.98 |
| Feb 24 2017 |
19634 |
464.98 |
| Feb 17 2017 |
3485 |
367.92 |
| Feb 17 2017 |
15407 |
464.98 |
| Feb 17 2017 |
19657 |
464.98 |
| Feb 10 2017 |
15452 |
464.98 |
| Feb 10 2017 |
3524 |
367.92 |
| Feb 10 2017 |
19751 |
464.98 |
| Feb 03 2017 |
15460 |
464.98 |
| Feb 03 2017 |
3522 |
367.92 |
| Feb 03 2017 |
19727 |
464.98 |
| Jan 27 2017 |
3518 |
367.92 |
| Jan 27 2017 |
15508 |
464.98 |
| Jan 27 2017 |
19749 |
464.98 |
| Jan 20 2017 |
3516 |
367.92 |
| Jan 20 2017 |
15483 |
464.98 |
| Jan 20 2017 |
19690 |
464.98 |
| Jan 13 2017 |
3516 |
367.92 |
| Jan 13 2017 |
15492 |
464.98 |
| Jan 13 2017 |
19678 |
464.98 |
| Jan 06 2017 |
15494 |
464.98 |
| Jan 06 2017 |
3516 |
367.92 |
| Jan 06 2017 |
19674 |
464.98 |
| Dec 30 2016 |
15500 |
464.98 |
| Dec 30 2016 |
3522 |
367.92 |
| Dec 30 2016 |
19678 |
464.98 |
| Dec 23 2016 |
15500 |
464.98 |
| Dec 23 2016 |
3522 |
367.92 |
| Dec 23 2016 |
19678 |
464.98 |
| Dec 16 2016 |
3522 |
367.92 |
| Dec 16 2016 |
15495 |
464.98 |
| Dec 16 2016 |
19677 |
464.98 |
| Dec 09 2016 |
3522 |
367.92 |
| Dec 09 2016 |
15496 |
464.98 |
| Dec 09 2016 |
19677 |
464.98 |
| Dec 02 2016 |
15496 |
464.98 |
| Dec 02 2016 |
3522 |
367.92 |
| Dec 02 2016 |
19678 |
464.98 |
| Nov 25 2016 |
3516 |
367.92 |
| Nov 25 2016 |
15492 |
464.98 |
| Nov 25 2016 |
19675 |
464.98 |
| Nov 18 2016 |
3516 |
367.92 |
| Nov 18 2016 |
15492 |
464.98 |
| Nov 18 2016 |
19675 |
464.98 |
| Nov 11 2016 |
15492 |
464.98 |
| Nov 11 2016 |
3516 |
367.92 |
| Nov 11 2016 |
19661 |
464.98 |
| Nov 04 2016 |
3516 |
367.92 |
| Nov 04 2016 |
15492 |
464.98 |
| Nov 04 2016 |
19661 |
464.98 |
| Oct 28 2016 |
3511 |
367.92 |
| Oct 28 2016 |
15493 |
464.98 |
| Oct 28 2016 |
19679 |
464.98 |
| Oct 21 2016 |
3511 |
367.92 |
| Oct 21 2016 |
15504 |
464.98 |
| Oct 21 2016 |
19700 |
464.98 |
| Oct 14 2016 |
15467 |
464.98 |
| Oct 14 2016 |
3651 |
370.84 |
| Oct 14 2016 |
19696 |
464.98 |
| Oct 07 2016 |
15482 |
464.98 |
| Oct 07 2016 |
3651 |
370.84 |
| Oct 07 2016 |
19703 |
464.98 |
| Sep 30 2016 |
3682 |
370.84 |
| Sep 30 2016 |
15520 |
464.98 |
| Sep 30 2016 |
19724 |
464.98 |
| Sep 23 2016 |
3667 |
370.84 |
| Sep 23 2016 |
15526 |
464.98 |
| Sep 23 2016 |
19573 |
464.98 |
| Sep 16 2016 |
3665 |
370.84 |
| Sep 16 2016 |
15608 |
464.98 |
| Sep 16 2016 |
19600 |
464.98 |
| Sep 09 2016 |
3757 |
370.84 |
| Sep 09 2016 |
15695 |
464.98 |
| Sep 09 2016 |
19690 |
464.98 |
| Sep 02 2016 |
3831 |
370.84 |
| Sep 02 2016 |
15863 |
464.98 |
| Sep 02 2016 |
19850 |
464.98 |
| Aug 26 2016 |
15919 |
464.98 |
| Aug 26 2016 |
3086 |
354.46 |
| Aug 26 2016 |
19643 |
464.98 |
| Aug 19 2016 |
15951 |
464.98 |
| Aug 19 2016 |
3151 |
354.79 |
| Aug 19 2016 |
19664 |
464.98 |
| Aug 12 2016 |
3525 |
354.79 |
| Aug 12 2016 |
16155 |
464.98 |
| Aug 12 2016 |
6543 |
354.79 |
| Aug 05 2016 |
16091 |
464.98 |
| Aug 05 2016 |
3545 |
354.79 |
| Aug 05 2016 |
6647 |
354.79 |
| Jul 29 2016 |
3532 |
354.79 |
| Jul 29 2016 |
16154 |
464.98 |
| Jul 29 2016 |
6684 |
354.79 |
| Jul 22 2016 |
3661 |
354.79 |
| Jul 22 2016 |
16358 |
464.98 |
| Jul 22 2016 |
6775 |
354.79 |
| Jun 22 2016 |
3819 |
358.84 |
| Jun 22 2016 |
7951 |
358.84 |
| Jun 15 2016 |
3927 |
358.84 |
| Jun 15 2016 |
8064 |
358.84 |
| Jun 08 2016 |
3968 |
358.84 |
| Jun 08 2016 |
8112 |
358.84 |
| Jun 01 2016 |
4434 |
366.28 |
| Jun 01 2016 |
9245 |
366.28 |
| May 25 2016 |
4398 |
366.28 |
| May 25 2016 |
9291 |
366.28 |
| May 18 2016 |
4420 |
366.28 |
| May 18 2016 |
9320 |
366.28 |
| May 11 2016 |
4364 |
366.28 |
| May 11 2016 |
9299 |
366.28 |
| May 04 2016 |
5234 |
385.22 |
| May 04 2016 |
11703 |
385.22 |
| Apr 27 2016 |
5177 |
381.48 |
| Apr 27 2016 |
11413 |
381.48 |
| Apr 20 2016 |
5733 |
390.93 |
| Apr 20 2016 |
12778 |
390.93 |
| Apr 13 2016 |
6985 |
414.81 |
| Apr 13 2016 |
16237 |
414.81 |
| Apr 06 2016 |
6529 |
403.82 |
| Apr 06 2016 |
14736 |
403.82 |
| Mar 30 2016 |
5791 |
391.89 |
| Mar 30 2016 |
12850 |
391.89 |
| Mar 23 2016 |
6006 |
391.89 |
| Mar 23 2016 |
12997 |
391.89 |
| Mar 16 2016 |
5989 |
391.89 |
| Mar 16 2016 |
12927 |
391.89 |
| Mar 09 2016 |
6044 |
391.89 |
| Mar 09 2016 |
12976 |
391.89 |
| Mar 02 2016 |
6063 |
391.89 |
| Mar 02 2016 |
12897 |
391.89 |
| Feb 24 2016 |
6041 |
391.89 |
| Feb 24 2016 |
12889 |
391.89 |
| Feb 17 2016 |
6101 |
391.89 |
| Feb 17 2016 |
13020 |
391.89 |
| Feb 10 2016 |
6145 |
391.89 |
| Feb 10 2016 |
13038 |
391.89 |
| Feb 03 2016 |
6137 |
391.89 |
| Feb 03 2016 |
13064 |
391.89 |
| Jan 27 2016 |
6137 |
391.89 |
| Jan 27 2016 |
13068 |
391.89 |
| Jan 20 2016 |
6140 |
391.89 |
| Jan 20 2016 |
13074 |
391.89 |
| Jan 13 2016 |
6140 |
391.89 |
| Jan 13 2016 |
13092 |
391.89 |
| Jan 06 2016 |
6140 |
391.89 |
| Jan 06 2016 |
13101 |
391.89 |
| Dec 30 2015 |
6139 |
391.89 |
| Dec 30 2015 |
13098 |
391.89 |
| Dec 23 2015 |
6139 |
391.89 |
| Dec 23 2015 |
13098 |
391.89 |
| Dec 16 2015 |
6139 |
391.89 |
| Dec 16 2015 |
13098 |
391.89 |
| Dec 09 2015 |
6139 |
391.89 |
| Dec 09 2015 |
13104 |
391.89 |
| Dec 02 2015 |
6139 |
391.89 |
| Dec 02 2015 |
13105 |
391.89 |
| Nov 25 2015 |
6139 |
391.89 |
| Nov 25 2015 |
13106 |
391.89 |
| Nov 18 2015 |
6139 |
391.89 |
| Nov 18 2015 |
13106 |
391.89 |
| Nov 11 2015 |
6139 |
391.89 |
| Nov 11 2015 |
13103 |
391.89 |
| Nov 04 2015 |
6139 |
391.89 |
| Nov 04 2015 |
13103 |
391.89 |
| Oct 28 2015 |
6130 |
391.89 |
| Oct 28 2015 |
13089 |
391.89 |
| Oct 21 2015 |
6114 |
391.89 |
| Oct 21 2015 |
13071 |
391.89 |
| Oct 14 2015 |
6114 |
391.89 |
| Oct 14 2015 |
13076 |
391.89 |
| Oct 07 2015 |
6114 |
391.89 |
| Oct 07 2015 |
13088 |
391.89 |
| Sep 30 2015 |
6090 |
391.17 |
| Sep 30 2015 |
12986 |
391.17 |
| Sep 23 2015 |
6084 |
391.17 |
| Sep 23 2015 |
13025 |
391.17 |
| Sep 16 2015 |
6068 |
391.17 |
| Sep 16 2015 |
12987 |
391.17 |
| Sep 09 2015 |
6032 |
391.17 |
| Sep 09 2015 |
12970 |
391.17 |
| Sep 02 2015 |
5950 |
391.17 |
| Sep 02 2015 |
12973 |
391.17 |
| Aug 26 2015 |
6113 |
391.17 |
| Aug 26 2015 |
13119 |
391.17 |
| Aug 19 2015 |
6056 |
391.17 |
| Aug 19 2015 |
13269 |
391.17 |
| Aug 12 2015 |
6097 |
391.17 |
| Aug 12 2015 |
13346 |
391.17 |
| Aug 05 2015 |
6100 |
391.17 |
| Aug 05 2015 |
13350 |
391.17 |
| Jul 29 2015 |
6055 |
391.17 |
| Jul 29 2015 |
13549 |
391.17 |
| Jul 22 2015 |
6078 |
391.17 |
| Jul 22 2015 |
13553 |
391.17 |
| Jul 15 2015 |
6213 |
391.17 |
| Jul 15 2015 |
13663 |
391.17 |
| Jul 08 2015 |
6281 |
391.17 |
| Jul 08 2015 |
13796 |
391.17 |
| Jul 01 2015 |
6341 |
391.17 |
| Jul 01 2015 |
13894 |
391.17 |
| Jun 24 2015 |
6335 |
391.17 |
| Jun 24 2015 |
13953 |
391.17 |
| Jun 17 2015 |
6317 |
391.17 |
| Jun 17 2015 |
14016 |
391.17 |
| Jun 10 2015 |
6346 |
391.17 |
| Jun 10 2015 |
13987 |
391.17 |
| Jun 03 2015 |
6312 |
391.17 |
| Jun 03 2015 |
14184 |
391.17 |
| May 27 2015 |
6238 |
391.17 |
| May 27 2015 |
14061 |
391.17 |
| May 20 2015 |
6230 |
391.17 |
| May 20 2015 |
14117 |
391.17 |
| May 13 2015 |
6249 |
391.17 |
| May 13 2015 |
14167 |
391.17 |
| May 06 2015 |
5886 |
391.17 |
| May 06 2015 |
13890 |
391.17 |
| Apr 29 2015 |
6739 |
404.98 |
| Apr 29 2015 |
16084 |
404.98 |
| Apr 22 2015 |
6853 |
404.98 |
| Apr 22 2015 |
16171 |
404.98 |
| Apr 15 2015 |
6240 |
393.96 |
| Apr 15 2015 |
14545 |
393.96 |
| Apr 08 2015 |
6253 |
393.96 |
| Apr 08 2015 |
14566 |
393.96 |
| Apr 01 2015 |
7314 |
416.21 |
| Apr 01 2015 |
18159 |
416.21 |
| Mar 25 2015 |
7268 |
416.21 |
| Mar 25 2015 |
17632 |
416.21 |
| Mar 18 2015 |
6986 |
416.21 |
| Mar 18 2015 |
17210 |
416.21 |
| Mar 11 2015 |
7250 |
416.21 |
| Mar 11 2015 |
17717 |
416.21 |
| Mar 04 2015 |
7371 |
416.21 |
| Mar 04 2015 |
17900 |
416.21 |
| Feb 25 2015 |
7292 |
416.21 |
| Feb 25 2015 |
17899 |
416.21 |
| Feb 18 2015 |
7345 |
416.21 |
| Feb 18 2015 |
17932 |
416.21 |
| Feb 11 2015 |
7394 |
416.21 |
| Feb 11 2015 |
17958 |
416.21 |
| Feb 04 2015 |
7400 |
416.21 |
| Feb 04 2015 |
17990 |
416.21 |
| Jan 28 2015 |
7400 |
416.21 |
| Jan 28 2015 |
17989 |
416.21 |
| Jan 21 2015 |
7406 |
416.21 |
| Jan 21 2015 |
17996 |
416.21 |
| Jan 14 2015 |
7406 |
416.21 |
| Jan 14 2015 |
18018 |
416.21 |
| Jan 07 2015 |
7406 |
416.21 |
| Jan 07 2015 |
18002 |
416.21 |
| Dec 31 2014 |
7421 |
416.21 |
| Dec 31 2014 |
18007 |
416.21 |
| Dec 24 2014 |
7421 |
416.21 |
| Dec 24 2014 |
18007 |
416.21 |
| Dec 17 2014 |
7421 |
416.21 |
| Dec 17 2014 |
18002 |
416.21 |
| Dec 10 2014 |
7421 |
416.21 |
| Dec 10 2014 |
18002 |
416.21 |
| Dec 03 2014 |
7422 |
416.21 |
| Dec 03 2014 |
18003 |
416.21 |
| Nov 26 2014 |
7422 |
416.21 |
| Nov 26 2014 |
18003 |
416.21 |
| Nov 19 2014 |
7421 |
416.21 |
| Nov 19 2014 |
18003 |
416.21 |
| Nov 12 2014 |
7421 |
416.21 |
| Nov 12 2014 |
18003 |
416.21 |
| Nov 05 2014 |
7421 |
416.21 |
| Nov 05 2014 |
18003 |
416.21 |
| Oct 29 2014 |
7421 |
416.21 |
| Oct 29 2014 |
18001 |
416.21 |
| Oct 22 2014 |
7407 |
416.21 |
| Oct 22 2014 |
18020 |
416.21 |
| Apr 09 2014 |
6093 |
382.49 |
| Apr 09 2014 |
14675 |
382.49 |
| Apr 02 2014 |
5925 |
382.49 |
| Apr 02 2014 |
14364 |
382.49 |
| Mar 26 2014 |
5912 |
382.49 |
| Mar 26 2014 |
19248 |
466.17 |
| Mar 26 2014 |
20425 |
424.33 |
| Mar 19 2014 |
6018 |
382.49 |
| Mar 19 2014 |
19346 |
466.17 |
| Mar 19 2014 |
20397 |
424.33 |
| Mar 12 2014 |
19347 |
466.17 |
| Mar 12 2014 |
6033 |
382.49 |
| Mar 12 2014 |
20453 |
424.33 |
| Mar 05 2014 |
19376 |
466.17 |
| Mar 05 2014 |
5984 |
382.49 |
| Mar 05 2014 |
20345 |
424.33 |
| Feb 26 2014 |
19361 |
466.17 |
| Feb 26 2014 |
6032 |
382.49 |
| Feb 26 2014 |
20360 |
424.33 |
| Feb 19 2014 |
6058 |
382.49 |
| Feb 19 2014 |
19396 |
466.17 |
| Feb 19 2014 |
20408 |
424.33 |
| Feb 12 2014 |
19381 |
466.17 |
| Feb 12 2014 |
6109 |
382.49 |
| Feb 12 2014 |
20357 |
424.33 |
| Feb 05 2014 |
6105 |
382.49 |
| Feb 05 2014 |
19531 |
466.17 |
| Feb 05 2014 |
20437 |
424.33 |
| Jan 29 2014 |
19666 |
466.17 |
| Jan 29 2014 |
6105 |
382.49 |
| Jan 29 2014 |
20462 |
424.33 |
| Jan 22 2014 |
6106 |
382.49 |
| Jan 22 2014 |
19625 |
466.17 |
| Jan 22 2014 |
20389 |
424.33 |
| Jan 15 2014 |
6106 |
382.49 |
| Jan 15 2014 |
19682 |
466.17 |
| Jan 15 2014 |
20424 |
424.33 |
| Jan 08 2014 |
19716 |
466.17 |
| Jan 08 2014 |
6106 |
382.49 |
| Jan 08 2014 |
20367 |
424.33 |
| Jan 01 2014 |
19719 |
466.17 |
| Jan 01 2014 |
6106 |
382.49 |
| Jan 01 2014 |
20368 |
424.33 |
| Dec 25 2013 |
6122 |
382.49 |
| Dec 25 2013 |
19719 |
466.17 |
| Dec 25 2013 |
20377 |
424.33 |
| Dec 18 2013 |
6122 |
382.49 |
| Dec 18 2013 |
19719 |
466.17 |
| Dec 18 2013 |
20377 |
424.33 |
| Dec 11 2013 |
6124 |
382.49 |
| Dec 11 2013 |
19719 |
466.17 |
| Dec 11 2013 |
20378 |
424.33 |
| Dec 04 2013 |
19719 |
466.17 |
| Dec 04 2013 |
6124 |
382.49 |
| Dec 04 2013 |
20379 |
424.33 |
| Nov 27 2013 |
19719 |
466.17 |
| Nov 27 2013 |
6124 |
382.49 |
| Nov 27 2013 |
20379 |
424.33 |
| Nov 20 2013 |
19719 |
466.17 |
| Nov 20 2013 |
6125 |
382.49 |
| Nov 20 2013 |
20380 |
424.33 |
| Nov 13 2013 |
19721 |
466.17 |
| Nov 13 2013 |
6125 |
382.49 |
| Nov 13 2013 |
20380 |
424.33 |
| Nov 06 2013 |
6125 |
382.49 |
| Nov 06 2013 |
19722 |
466.17 |
| Nov 06 2013 |
20380 |
424.33 |
| Oct 30 2013 |
6125 |
382.49 |
| Oct 30 2013 |
19720 |
466.17 |
| Oct 30 2013 |
20378 |
424.33 |
| Oct 23 2013 |
19721 |
466.17 |
| Oct 23 2013 |
6125 |
382.49 |
| Oct 23 2013 |
20375 |
424.33 |
| Oct 16 2013 |
19674 |
466.17 |
| Oct 16 2013 |
6097 |
382.49 |
| Oct 16 2013 |
20378 |
424.33 |
| Oct 09 2013 |
6064 |
382.49 |
| Oct 09 2013 |
19653 |
466.17 |
| Oct 09 2013 |
20237 |
424.33 |
| Oct 02 2013 |
19633 |
466.17 |
| Oct 02 2013 |
6104 |
382.49 |
| Oct 02 2013 |
20259 |
424.33 |
| Sep 25 2013 |
19540 |
466.17 |
| Sep 25 2013 |
6084 |
382.49 |
| Sep 25 2013 |
20205 |
424.33 |
| Sep 18 2013 |
19459 |
466.17 |
| Sep 18 2013 |
6046 |
382.49 |
| Sep 18 2013 |
20035 |
424.33 |
| Sep 11 2013 |
5958 |
382.49 |
| Sep 11 2013 |
19339 |
466.17 |
| Sep 11 2013 |
19913 |
424.33 |
| Sep 04 2013 |
19290 |
466.17 |
| Sep 04 2013 |
6006 |
382.49 |
| Sep 04 2013 |
20035 |
424.33 |
| Aug 28 2013 |
6188 |
382.49 |
| Aug 28 2013 |
19241 |
466.17 |
| Aug 28 2013 |
19982 |
424.33 |
| Aug 21 2013 |
6186 |
382.49 |
| Aug 21 2013 |
19345 |
466.17 |
| Aug 21 2013 |
20107 |
424.33 |
| Aug 14 2013 |
19467 |
466.17 |
| Aug 14 2013 |
5763 |
382.49 |
| Aug 14 2013 |
19869 |
424.33 |
| Aug 07 2013 |
5823 |
382.49 |
| Aug 07 2013 |
19713 |
466.17 |
| Aug 07 2013 |
20068 |
424.33 |
| Jul 31 2013 |
5833 |
382.49 |
| Jul 31 2013 |
19893 |
466.17 |
| Jul 31 2013 |
20274 |
424.33 |
| Jul 24 2013 |
20080 |
466.17 |
| Jul 24 2013 |
5897 |
383.41 |
| Jul 24 2013 |
18385 |
411 |
| Jul 17 2013 |
20165 |
466.17 |
| Jul 17 2013 |
5802 |
383.41 |
| Jul 17 2013 |
18439 |
411 |
| Jul 10 2013 |
20374 |
466.17 |
| Jul 10 2013 |
5937 |
383.41 |
| Jul 10 2013 |
18649 |
411 |
| Jul 03 2013 |
20550 |
466.17 |
| Jul 03 2013 |
5840 |
383.41 |
| Jul 03 2013 |
18638 |
411 |
| Jun 26 2013 |
5738 |
383.41 |
| Jun 26 2013 |
20860 |
466.17 |
| Jun 26 2013 |
18845 |
411 |
| Jun 19 2013 |
6087 |
394.47 |
| Jun 19 2013 |
21093 |
466.17 |
| Jun 19 2013 |
19048 |
412.4 |
| Jun 12 2013 |
21173 |
466.17 |
| Jun 12 2013 |
6313 |
394.47 |
| Jun 12 2013 |
19275 |
412.4 |
| Jun 05 2013 |
6035 |
394.47 |
| Jun 05 2013 |
20869 |
466.17 |
| Jun 05 2013 |
19125 |
412.4 |
| May 29 2013 |
20917 |
466.17 |
| May 29 2013 |
6514 |
404.49 |
| May 29 2013 |
19769 |
416.83 |
| May 22 2013 |
6539 |
404.49 |
| May 22 2013 |
16782 |
426.66 |
| May 22 2013 |
17838 |
401.02 |
| May 15 2013 |
16858 |
426.66 |
| May 15 2013 |
6135 |
398.5 |
| May 15 2013 |
16059 |
389.03 |
| May 08 2013 |
16783 |
426.66 |
| May 08 2013 |
5909 |
398.5 |
| May 08 2013 |
15994 |
389.03 |
| May 01 2013 |
16907 |
426.66 |
| May 01 2013 |
6015 |
398.5 |
| May 01 2013 |
16198 |
389.03 |
| Apr 24 2013 |
16884 |
426.66 |
| Apr 24 2013 |
5917 |
397.77 |
| Apr 24 2013 |
16154 |
389.03 |
| Apr 17 2013 |
5476 |
384.4 |
| Apr 17 2013 |
16881 |
426.66 |
| Apr 17 2013 |
15426 |
383.06 |
| Apr 10 2013 |
16053 |
421.27 |
| Apr 10 2013 |
5584 |
387.47 |
| Apr 10 2013 |
15653 |
385.33 |
| Apr 03 2013 |
5539 |
387.47 |
| Apr 03 2013 |
13658 |
398.82 |
| Apr 03 2013 |
15624 |
385.33 |
| Mar 27 2013 |
5643 |
387.47 |
| Mar 27 2013 |
15682 |
418.58 |
| Mar 27 2013 |
15706 |
385.33 |
| Mar 20 2013 |
5286 |
387.47 |
| Mar 20 2013 |
13455 |
398.82 |
| Mar 20 2013 |
15640 |
385.33 |
| Mar 13 2013 |
4565 |
402.5 |
| Mar 13 2013 |
15636 |
385.33 |
| Oct 19 2012 |
12039 |
398.82 |
| Oct 19 2012 |
5609 |
401.71 |
| Oct 19 2012 |
16577 |
400.99 |
| Sep 23 2012 |
5536 |
401.71 |
| Sep 23 2012 |
11987 |
398.82 |
| Sep 23 2012 |
16471 |
400.99 |
| Aug 31 2012 |
5197 |
401.71 |
| Aug 31 2012 |
11687 |
398.82 |
| Aug 31 2012 |
16159 |
400.99 |
| Aug 24 2012 |
5134 |
401.71 |
| Aug 24 2012 |
11562 |
398.82 |
| Aug 24 2012 |
16057 |
400.99 |
| Aug 10 2012 |
4923 |
401.71 |
| Aug 10 2012 |
11229 |
398.82 |
| Aug 10 2012 |
15718 |
400.99 |
| Aug 03 2012 |
4748 |
401.71 |
| Aug 03 2012 |
11038 |
398.82 |
| Aug 03 2012 |
15541 |
400.99 |
| Jul 27 2012 |
4595 |
405.19 |
| Jul 27 2012 |
10737 |
398.82 |
| Jul 27 2012 |
16063 |
407.26 |
| Jul 06 2012 |
10224 |
398.82 |
| Jul 06 2012 |
3842 |
388.26 |
| Jul 06 2012 |
14170 |
395.22 |
| Jun 22 2012 |
9281 |
398.82 |
| Jun 22 2012 |
4082 |
392.83 |
| Jun 22 2012 |
13744 |
397.34 |
| Jun 15 2012 |
9290 |
398.82 |
| Jun 15 2012 |
4189 |
392.83 |
| Jun 15 2012 |
14199 |
397.34 |
| Jun 08 2012 |
4232 |
392.83 |
| Jun 08 2012 |
9273 |
398.82 |
| Jun 08 2012 |
14080 |
397.34 |
| Jun 01 2012 |
8875 |
398.82 |
| Jun 01 2012 |
4474 |
392.83 |
| Jun 01 2012 |
13918 |
397.34 |
| May 25 2012 |
8030 |
410.48 |
| May 25 2012 |
4386 |
392.83 |
| May 25 2012 |
14370 |
409.41 |
| May 18 2012 |
4570 |
392.83 |
| May 18 2012 |
8166 |
410.48 |
| May 18 2012 |
14548 |
409.41 |
| May 11 2012 |
4514 |
391.12 |
| May 11 2012 |
8059 |
410.48 |
| May 11 2012 |
5109 |
341.19 |
| May 11 2012 |
12942 |
394.99 |
| May 04 2012 |
4771 |
341.19 |
| May 04 2012 |
7717 |
410.48 |
| May 04 2012 |
4269 |
391.12 |
| May 04 2012 |
12641 |
394.99 |
| Apr 27 2012 |
3834 |
391.12 |
| Apr 27 2012 |
4272 |
341.19 |
| Apr 27 2012 |
11984 |
391.12 |
| Apr 13 2012 |
3406 |
341.19 |
| Apr 13 2012 |
3201 |
385.98 |
| Apr 13 2012 |
11537 |
395.09 |
| Apr 06 2012 |
3149 |
341.19 |
| Apr 06 2012 |
2974 |
385.98 |
| Apr 06 2012 |
11259 |
395.09 |
| Mar 27 2012 |
3076 |
341.19 |
| Mar 27 2012 |
3144 |
385.98 |
| Mar 27 2012 |
8696 |
363.58 |
| Sep 23 2011 |
3751 |
331.01 |
| Sep 23 2011 |
6669 |
349.33 |
| Sep 16 2011 |
3750 |
331.01 |
| Sep 16 2011 |
6663 |
349.33 |
| Sep 10 2011 |
3684 |
331.01 |
| Sep 10 2011 |
6525 |
349.33 |
| Sep 02 2011 |
3614 |
331.01 |
| Sep 02 2011 |
6446 |
349.33 |
| Aug 26 2011 |
3604 |
331.01 |
| Aug 26 2011 |
6445 |
349.33 |
| Aug 19 2011 |
3521 |
331.01 |
| Aug 19 2011 |
5837 |
349.33 |
| Aug 12 2011 |
3511 |
331.01 |
| Aug 12 2011 |
5768 |
349.33 |
| Aug 05 2011 |
3482 |
331.01 |
| Aug 05 2011 |
5693 |
349.33 |
| Jul 29 2011 |
3465 |
331.01 |
| Jul 29 2011 |
5666 |
349.33 |
| Jul 22 2011 |
3278 |
331.01 |
| Jul 22 2011 |
5410 |
349.33 |
| Jul 15 2011 |
2836 |
320.83 |
| Jul 15 2011 |
3879 |
320.83 |
| Jul 08 2011 |
2720 |
320.83 |
| Jul 08 2011 |
3734 |
320.83 |
| Jul 01 2011 |
2164 |
320.83 |
| Jul 01 2011 |
2938 |
320.83 |
| Jun 17 2011 |
2114 |
320.83 |
| Jun 17 2011 |
2883 |
320.83 |
| Jun 10 2011 |
2018 |
320.83 |
| Jun 10 2011 |
2937 |
320.83 |
| Jun 03 2011 |
1871 |
320.83 |
| Jun 03 2011 |
2753 |
320.83 |
| May 29 2011 |
1879 |
320.83 |
| May 29 2011 |
2789 |
320.83 |
| May 06 2011 |
3030 |
369.58 |
| May 06 2011 |
4524 |
369.58 |
| Apr 22 2011 |
3259 |
369.58 |
| Apr 22 2011 |
4825 |
369.58 |
| Apr 01 2011 |
4731 |
418.33 |
| Apr 01 2011 |
6777 |
418.33 |
| Oct 15 2010 |
7092 |
432.75 |
| Oct 15 2010 |
4295 |
368.49 |
| Oct 15 2010 |
7092 |
384.55 |
| Aug 15 2010 |
6839 |
432.75 |
| Aug 15 2010 |
4147 |
368.49 |
| Aug 15 2010 |
6923 |
384.55 |
| Aug 01 2010 |
4058 |
368.49 |
| Aug 01 2010 |
6336 |
432.75 |
| Aug 01 2010 |
6585 |
384.55 |
| Jul 15 2010 |
3037 |
343.57 |
| Jul 15 2010 |
6082 |
432.75 |
| Jul 15 2010 |
5685 |
373.3 |
| Jul 01 2010 |
6184 |
432.75 |
| Jul 01 2010 |
3170 |
343.57 |
| Jul 01 2010 |
5934 |
373.3 |
| Jun 15 2010 |
3094 |
343.57 |
| Jun 15 2010 |
5846 |
432.75 |
| Jun 15 2010 |
5662 |
373.3 |
| Jun 01 2010 |
5110 |
432.75 |
| Jun 01 2010 |
2798 |
343.57 |
| Jun 01 2010 |
5256 |
373.3 |
| May 27 2010 |
4507 |
432.75 |
| May 27 2010 |
2479 |
343.57 |
| May 27 2010 |
4737 |
373.3 |
| May 15 2010 |
2267 |
330 |
| May 15 2010 |
3494 |
330 |
| Apr 30 2010 |
3371 |
330 |
| Apr 15 2010 |
2055 |
330 |
| Apr 15 2010 |
3221 |
330 |
| Apr 02 2010 |
1644 |
330 |
| Apr 02 2010 |
2796 |
330 |
