| Jul 27 2023 |
8181 |
436.5 |
| Jul 20 2023 |
7785 |
436.5 |
| Jul 13 2023 |
7781 |
436.5 |
| Jul 06 2023 |
7752 |
436.5 |
| Jun 29 2023 |
7776 |
436.5 |
| Jun 22 2023 |
7806 |
436.5 |
| Jun 15 2023 |
7762 |
436.5 |
| Jun 08 2023 |
7761 |
436.5 |
| Jun 01 2023 |
7782 |
436.5 |
| May 25 2023 |
7493 |
436.5 |
| May 18 2023 |
7485 |
436.5 |
| May 11 2023 |
7456 |
436.5 |
| May 04 2023 |
7255 |
436.5 |
| Apr 27 2023 |
7214 |
436.5 |
| Apr 20 2023 |
7210 |
436.5 |
| Apr 13 2023 |
7204 |
436.5 |
| Apr 06 2023 |
7010 |
436.5 |
| Mar 30 2023 |
6745 |
436.5 |
| Mar 23 2023 |
6739 |
436.5 |
| Mar 16 2023 |
6685 |
436.5 |
| Mar 09 2023 |
6673 |
436.5 |
| Mar 02 2023 |
6638 |
436.5 |
| Feb 23 2023 |
6636 |
436.5 |
| Feb 16 2023 |
6647 |
436.5 |
| Feb 09 2023 |
6531 |
436.5 |
| Feb 02 2023 |
6487 |
436.5 |
| Jan 26 2023 |
6382 |
436.5 |
| Jan 19 2023 |
6362 |
436.5 |
| Jan 12 2023 |
6352 |
436.5 |
| Jan 05 2023 |
6378 |
436.5 |
| Dec 29 2022 |
6379 |
436.5 |
| Dec 22 2022 |
6379 |
436.5 |
| Dec 15 2022 |
6390 |
436.5 |
| Dec 08 2022 |
6395 |
436.5 |
| Dec 01 2022 |
6395 |
436.5 |
| Nov 24 2022 |
6399 |
436.5 |
| Nov 17 2022 |
6389 |
436.5 |
| Nov 10 2022 |
6389 |
436.5 |
| Nov 03 2022 |
6385 |
436.5 |
| Oct 27 2022 |
6388 |
436.5 |
| Oct 20 2022 |
6430 |
436.5 |
| Oct 13 2022 |
6360 |
436.5 |
| Oct 06 2022 |
6329 |
436.5 |
| Sep 29 2022 |
6315 |
436.5 |
| Sep 22 2022 |
6290 |
436.5 |
| Sep 15 2022 |
6327 |
436.5 |
| Sep 08 2022 |
6313 |
436.5 |
| Sep 01 2022 |
6318 |
436.5 |
| Aug 25 2022 |
6302 |
436.5 |
| Aug 18 2022 |
6320 |
436.5 |
| Aug 11 2022 |
6239 |
436.5 |
| Aug 04 2022 |
6232 |
436.5 |
| Jul 28 2022 |
6153 |
436.5 |
| Jul 21 2022 |
6126 |
436.5 |
| Jul 14 2022 |
6133 |
436.5 |
| Jul 07 2022 |
5973 |
436.5 |
| Jun 30 2022 |
5961 |
436.5 |
| Jun 23 2022 |
5953 |
436.5 |
| Jun 16 2022 |
5942 |
436.5 |
| Jun 09 2022 |
6001 |
436.5 |
| Jun 02 2022 |
6010 |
436.5 |
| May 26 2022 |
5989 |
436.5 |
| May 19 2022 |
5975 |
436.5 |
| May 12 2022 |
5948 |
436.5 |
| May 05 2022 |
5648 |
436.5 |
| Apr 28 2022 |
5839 |
436.5 |
| Apr 21 2022 |
5502 |
436.5 |
| Apr 14 2022 |
5496 |
436.5 |
| Apr 07 2022 |
5495 |
436.5 |
| Mar 31 2022 |
5394 |
436.5 |
| Mar 24 2022 |
5334 |
436.5 |
| Mar 17 2022 |
5332 |
436.5 |
| Mar 10 2022 |
5298 |
436.5 |
| Mar 03 2022 |
5274 |
436.5 |
| Feb 24 2022 |
5211 |
436.5 |
| Feb 17 2022 |
4670 |
436.5 |
| Feb 10 2022 |
4591 |
436.5 |
| Feb 03 2022 |
4618 |
436.5 |
| Jan 27 2022 |
4638 |
436.5 |
| Jan 20 2022 |
4644 |
436.5 |
| Jan 13 2022 |
4658 |
436.5 |
| Jan 06 2022 |
4659 |
436.5 |
| Dec 30 2021 |
4663 |
436.5 |
| Dec 23 2021 |
4663 |
436.5 |
| Dec 16 2021 |
4663 |
436.5 |
| Dec 09 2021 |
4663 |
436.5 |
| Dec 02 2021 |
4661 |
436.5 |
| Nov 25 2021 |
4661 |
436.5 |
| Nov 18 2021 |
4662 |
436.5 |
| Nov 11 2021 |
4663 |
436.5 |
| Nov 04 2021 |
4710 |
436.5 |
| Oct 28 2021 |
4711 |
436.5 |
| Oct 21 2021 |
4732 |
436.5 |
| Oct 14 2021 |
4729 |
436.5 |
| Oct 07 2021 |
4736 |
436.5 |
| Sep 30 2021 |
4692 |
436.5 |
| Sep 23 2021 |
4685 |
436.5 |
| Sep 16 2021 |
4645 |
436.5 |
| Sep 09 2021 |
4652 |
436.5 |
| Sep 02 2021 |
4733 |
436.5 |
| Aug 26 2021 |
4645 |
436.5 |
| Aug 19 2021 |
4717 |
436.5 |
| Aug 12 2021 |
4729 |
436.5 |
| Aug 05 2021 |
4707 |
436.5 |
| Apr 01 2021 |
2086 |
309.85 |
| Mar 01 2021 |
2112 |
309.85 |
| Feb 01 2021 |
2125 |
309.85 |
| Jan 01 2021 |
2105 |
309.85 |
| Dec 01 2020 |
2051 |
309.85 |
| Nov 01 2020 |
2011 |
309.85 |
| Oct 01 2020 |
2036 |
309.85 |
| Sep 01 2020 |
2144 |
309.85 |
| Aug 01 2020 |
2243 |
309.85 |
| Jul 01 2020 |
2298 |
309.85 |
| Apr 24 2020 |
3747 |
400.5 |
| Apr 24 2020 |
5976 |
400.5 |
| Apr 17 2020 |
2907 |
385.85 |
| Apr 17 2020 |
4659 |
385.85 |
| Apr 10 2020 |
2998 |
385.85 |
| Apr 10 2020 |
4762 |
385.85 |
| Apr 03 2020 |
2979 |
383.34 |
| Apr 03 2020 |
4691 |
383.34 |
| Apr 01 2020 |
2503 |
309.85 |
| Mar 27 2020 |
3138 |
383.34 |
| Mar 27 2020 |
4866 |
383.34 |
| Mar 20 2020 |
3204 |
383.34 |
| Mar 20 2020 |
4954 |
383.34 |
| Mar 13 2020 |
3277 |
383.34 |
| Mar 13 2020 |
5024 |
383.34 |
| Mar 06 2020 |
3350 |
383.34 |
| Mar 06 2020 |
5063 |
383.34 |
| Mar 01 2020 |
2543 |
309.85 |
| Feb 28 2020 |
3436 |
383.34 |
| Feb 28 2020 |
5094 |
383.34 |
| Feb 21 2020 |
3390 |
383.34 |
| Feb 21 2020 |
5019 |
383.34 |
| Feb 14 2020 |
3397 |
383.34 |
| Feb 14 2020 |
5040 |
383.34 |
| Feb 07 2020 |
3396 |
383.34 |
| Feb 07 2020 |
5031 |
383.34 |
| Feb 01 2020 |
2540 |
309.85 |
| Jan 31 2020 |
3417 |
383.34 |
| Jan 31 2020 |
5052 |
383.34 |
| Jan 24 2020 |
3420 |
383.34 |
| Jan 24 2020 |
5064 |
383.34 |
| Jan 17 2020 |
3427 |
383.34 |
| Jan 17 2020 |
5039 |
383.34 |
| Jan 10 2020 |
3427 |
383.34 |
| Jan 10 2020 |
5036 |
383.34 |
| Jan 03 2020 |
3429 |
383.34 |
| Jan 03 2020 |
5037 |
383.34 |
| Jan 01 2020 |
2544 |
309.85 |
| Dec 27 2019 |
3429 |
383.34 |
| Dec 27 2019 |
5038 |
383.34 |
| Dec 20 2019 |
3429 |
383.34 |
| Dec 20 2019 |
5038 |
383.34 |
| Dec 13 2019 |
3429 |
383.34 |
| Dec 13 2019 |
5038 |
383.34 |
| Dec 06 2019 |
3429 |
383.34 |
| Dec 06 2019 |
5035 |
383.34 |
| Dec 01 2019 |
2546 |
309.85 |
| Nov 29 2019 |
3429 |
383.34 |
| Nov 29 2019 |
5045 |
383.34 |
| Nov 22 2019 |
3429 |
383.34 |
| Nov 22 2019 |
5045 |
383.34 |
| Nov 15 2019 |
3429 |
383.34 |
| Nov 15 2019 |
5046 |
383.34 |
| Nov 08 2019 |
3424 |
383.34 |
| Nov 08 2019 |
5033 |
383.34 |
| Nov 01 2019 |
2273 |
309.85 |
| Nov 01 2019 |
3347 |
383.34 |
| Nov 01 2019 |
4960 |
383.34 |
| Oct 25 2019 |
3347 |
383.34 |
| Oct 25 2019 |
4966 |
383.34 |
| Oct 18 2019 |
3363 |
383.34 |
| Oct 18 2019 |
4973 |
383.34 |
| Oct 11 2019 |
3359 |
383.34 |
| Oct 11 2019 |
4974 |
383.34 |
| Oct 04 2019 |
3361 |
383.34 |
| Oct 04 2019 |
4980 |
383.34 |
| Oct 01 2019 |
2285 |
309.85 |
| Sep 27 2019 |
3361 |
383.34 |
| Sep 27 2019 |
5028 |
383.34 |
| Sep 20 2019 |
3359 |
383.34 |
| Sep 20 2019 |
5033 |
383.34 |
| Sep 13 2019 |
3397 |
383.34 |
| Sep 13 2019 |
5042 |
383.34 |
| Sep 06 2019 |
3457 |
383.34 |
| Sep 06 2019 |
5106 |
383.34 |
| Sep 01 2019 |
2263 |
309.85 |
| Aug 30 2019 |
3485 |
383.34 |
| Aug 30 2019 |
5156 |
383.34 |
| Aug 23 2019 |
3516 |
383.34 |
| Aug 23 2019 |
5197 |
383.34 |
| Aug 16 2019 |
3534 |
383.34 |
| Aug 16 2019 |
5219 |
383.34 |
| Aug 09 2019 |
3538 |
383.34 |
| Aug 09 2019 |
5226 |
383.34 |
| Aug 02 2019 |
3581 |
383.34 |
| Aug 02 2019 |
5273 |
383.34 |
| Aug 01 2019 |
2305 |
309.85 |
| Jul 26 2019 |
3608 |
383.34 |
| Jul 26 2019 |
5330 |
383.34 |
| Jul 19 2019 |
3691 |
383.34 |
| Jul 19 2019 |
5386 |
383.34 |
| Jul 12 2019 |
3715 |
383.34 |
| Jul 12 2019 |
5502 |
383.34 |
| Jul 05 2019 |
3884 |
383.34 |
| Jul 05 2019 |
5695 |
383.34 |
| Jul 01 2019 |
2319 |
309.85 |
| Jun 28 2019 |
3908 |
383.34 |
| Jun 28 2019 |
5758 |
383.34 |
| Jun 21 2019 |
3901 |
383.34 |
| Jun 21 2019 |
5733 |
383.34 |
| Jun 14 2019 |
3903 |
383.34 |
| Jun 14 2019 |
5764 |
383.34 |
| Jun 07 2019 |
3933 |
383.34 |
| Jun 07 2019 |
5841 |
383.34 |
| Jun 01 2019 |
2310 |
309.85 |
| May 31 2019 |
3925 |
383.34 |
| May 31 2019 |
5871 |
383.34 |
| May 24 2019 |
3923 |
383.34 |
| May 24 2019 |
5911 |
383.34 |
| May 17 2019 |
3942 |
383.34 |
| May 17 2019 |
5967 |
383.34 |
| May 10 2019 |
3960 |
383.34 |
| May 10 2019 |
5893 |
383.34 |
| May 03 2019 |
4001 |
383.34 |
| May 03 2019 |
5936 |
383.34 |
| May 01 2019 |
2217 |
309.85 |
| Apr 26 2019 |
3417 |
374.76 |
| Apr 26 2019 |
5040 |
374.76 |
| Apr 19 2019 |
3606 |
378.33 |
| Apr 19 2019 |
5331 |
378.33 |
| Apr 18 2019 |
3612 |
378.33 |
| Apr 12 2019 |
4782 |
392.98 |
| Apr 12 2019 |
6991 |
392.98 |
| Apr 05 2019 |
5861 |
407.63 |
| Apr 05 2019 |
8469 |
407.63 |
| Mar 29 2019 |
4221 |
388.76 |
| Mar 29 2019 |
6299 |
388.76 |
| Mar 22 2019 |
4179 |
388.76 |
| Mar 22 2019 |
6273 |
388.76 |
| Mar 15 2019 |
4287 |
388.76 |
| Mar 15 2019 |
6341 |
388.76 |
| Mar 08 2019 |
4191 |
388.76 |
| Mar 08 2019 |
6242 |
388.76 |
| Mar 01 2019 |
4227 |
388.76 |
| Mar 01 2019 |
6281 |
388.76 |
| Feb 22 2019 |
4243 |
388.76 |
| Feb 22 2019 |
6315 |
388.76 |
| Feb 15 2019 |
4251 |
388.76 |
| Feb 15 2019 |
6304 |
388.76 |
| Feb 08 2019 |
4236 |
388.76 |
| Feb 08 2019 |
6276 |
388.76 |
| Feb 01 2019 |
4249 |
388.76 |
| Feb 01 2019 |
6290 |
388.76 |
| Jan 25 2019 |
4250 |
388.76 |
| Jan 25 2019 |
6303 |
388.76 |
| Jan 18 2019 |
4272 |
388.76 |
| Jan 18 2019 |
6318 |
388.76 |
| Jan 11 2019 |
4272 |
388.76 |
| Jan 11 2019 |
6321 |
388.76 |
| Jan 04 2019 |
4273 |
388.76 |
| Jan 04 2019 |
6330 |
388.76 |
| Dec 28 2018 |
4273 |
388.76 |
| Dec 28 2018 |
6330 |
388.76 |
| Dec 21 2018 |
4273 |
388.76 |
| Dec 21 2018 |
6330 |
388.76 |
| Dec 14 2018 |
4273 |
388.76 |
| Dec 14 2018 |
6330 |
388.76 |
| Dec 07 2018 |
4273 |
388.76 |
| Dec 07 2018 |
6329 |
388.76 |
| Nov 30 2018 |
4273 |
388.76 |
| Nov 30 2018 |
6329 |
388.76 |
| Nov 23 2018 |
4273 |
388.76 |
| Nov 23 2018 |
6329 |
388.76 |
| Nov 16 2018 |
4273 |
388.76 |
| Nov 16 2018 |
6329 |
388.76 |
| Nov 09 2018 |
4273 |
388.76 |
| Nov 09 2018 |
6329 |
388.76 |
| Nov 02 2018 |
4273 |
388.76 |
| Nov 02 2018 |
6312 |
388.76 |
| Oct 26 2018 |
4271 |
388.76 |
| Oct 26 2018 |
6309 |
388.76 |
| Oct 19 2018 |
4279 |
388.76 |
| Oct 19 2018 |
6314 |
388.76 |
| Oct 12 2018 |
4264 |
388.76 |
| Oct 12 2018 |
6296 |
388.76 |
| Oct 05 2018 |
4284 |
388.76 |
| Oct 05 2018 |
6358 |
388.76 |
| Sep 28 2018 |
4177 |
388.76 |
| Sep 28 2018 |
6201 |
388.76 |
| Sep 21 2018 |
4165 |
388.76 |
| Sep 21 2018 |
6198 |
388.76 |
| Sep 14 2018 |
4163 |
388.76 |
| Sep 14 2018 |
6207 |
388.76 |
| Sep 07 2018 |
3431 |
378.42 |
| Sep 07 2018 |
5253 |
378.42 |
| Aug 31 2018 |
3460 |
378.42 |
| Aug 31 2018 |
5303 |
378.42 |
| Aug 24 2018 |
3452 |
378.42 |
| Aug 24 2018 |
5306 |
378.42 |
| Aug 17 2018 |
3457 |
378.42 |
| Aug 17 2018 |
5333 |
378.42 |
| Aug 10 2018 |
3517 |
378.42 |
| Aug 10 2018 |
5415 |
378.42 |
| Aug 03 2018 |
3571 |
378.42 |
| Aug 03 2018 |
5509 |
378.42 |
| Jul 27 2018 |
3589 |
378.42 |
| Jul 27 2018 |
5522 |
378.42 |
| Jul 20 2018 |
3579 |
378.42 |
| Jul 20 2018 |
5615 |
378.42 |
| Jul 13 2018 |
3677 |
378.42 |
| Jul 13 2018 |
5495 |
378.42 |
| Jul 06 2018 |
3482 |
378.42 |
| Jul 06 2018 |
5254 |
378.42 |
| Jun 29 2018 |
3512 |
378.42 |
| Jun 29 2018 |
5279 |
378.42 |
| Jun 22 2018 |
3622 |
378.42 |
| Jun 22 2018 |
5443 |
378.42 |
| Jun 15 2018 |
3654 |
378.42 |
| Jun 15 2018 |
5470 |
378.42 |
| Jun 08 2018 |
3683 |
378.42 |
| Jun 08 2018 |
5559 |
378.42 |
| Jun 01 2018 |
3943 |
378.42 |
| Jun 01 2018 |
5802 |
378.42 |
| May 25 2018 |
3963 |
378.42 |
| May 25 2018 |
5895 |
378.42 |
| May 18 2018 |
4411 |
383.66 |
| May 18 2018 |
6446 |
383.66 |
| May 11 2018 |
4445 |
383.66 |
| May 11 2018 |
6513 |
383.66 |
| May 04 2018 |
4559 |
383.66 |
| May 04 2018 |
6620 |
383.66 |
| Apr 27 2018 |
4581 |
383.66 |
| Apr 27 2018 |
6650 |
383.66 |
| Apr 20 2018 |
5165 |
390.76 |
| Apr 20 2018 |
7425 |
390.76 |
| Apr 13 2018 |
5530 |
394.65 |
| Apr 13 2018 |
7917 |
394.65 |
| Apr 06 2018 |
5652 |
394.65 |
| Apr 06 2018 |
7960 |
394.65 |
| Mar 30 2018 |
7693 |
414.35 |
| Mar 30 2018 |
10578 |
414.35 |
| Mar 23 2018 |
7809 |
414.35 |
| Mar 23 2018 |
10662 |
414.35 |
| Mar 16 2018 |
7748 |
414.35 |
| Mar 16 2018 |
10650 |
414.35 |
| Mar 09 2018 |
7748 |
414.35 |
| Mar 09 2018 |
10653 |
414.35 |
| Mar 02 2018 |
7801 |
414.35 |
| Mar 02 2018 |
10844 |
414.35 |
| Feb 23 2018 |
7890 |
414.35 |
| Feb 23 2018 |
10940 |
414.35 |
| Feb 16 2018 |
7911 |
414.35 |
| Feb 16 2018 |
10946 |
414.35 |
| Feb 09 2018 |
9218 |
428.5 |
| Feb 09 2018 |
12783 |
428.5 |
| Feb 02 2018 |
9207 |
428.5 |
| Feb 02 2018 |
12744 |
428.5 |
| Jan 26 2018 |
9252 |
428.5 |
| Jan 26 2018 |
12781 |
428.5 |
| Jan 19 2018 |
9259 |
428.5 |
| Jan 19 2018 |
12787 |
428.5 |
| Jan 12 2018 |
9272 |
428.5 |
| Jan 12 2018 |
12785 |
428.5 |
| Jan 05 2018 |
9272 |
428.5 |
| Jan 05 2018 |
12804 |
428.5 |
| Dec 29 2017 |
9272 |
428.5 |
| Dec 29 2017 |
12804 |
428.5 |
| Dec 22 2017 |
9272 |
428.5 |
| Dec 22 2017 |
12804 |
428.5 |
| Dec 15 2017 |
9272 |
428.5 |
| Dec 15 2017 |
12802 |
428.5 |
| Dec 08 2017 |
9272 |
428.5 |
| Dec 08 2017 |
12802 |
428.5 |
| Dec 01 2017 |
9272 |
428.5 |
| Dec 01 2017 |
12802 |
428.5 |
| Nov 24 2017 |
9272 |
428.5 |
| Nov 24 2017 |
12802 |
428.5 |
| Nov 17 2017 |
9272 |
428.5 |
| Nov 17 2017 |
12803 |
428.5 |
| Nov 10 2017 |
9284 |
428.5 |
| Nov 10 2017 |
12808 |
428.5 |
| Nov 03 2017 |
9284 |
428.5 |
| Nov 03 2017 |
12809 |
428.5 |
| Oct 27 2017 |
9333 |
428.5 |
| Oct 27 2017 |
12853 |
428.5 |
| Oct 20 2017 |
9268 |
428.5 |
| Oct 20 2017 |
12813 |
428.5 |
| Oct 13 2017 |
9305 |
428.5 |
| Oct 13 2017 |
12834 |
428.5 |
| Oct 06 2017 |
9306 |
428.5 |
| Oct 06 2017 |
12831 |
428.5 |
| Sep 29 2017 |
9304 |
428.5 |
| Sep 29 2017 |
12753 |
428.5 |
| Sep 22 2017 |
9455 |
428.5 |
| Sep 22 2017 |
12879 |
428.5 |
| Sep 15 2017 |
9470 |
428.5 |
| Sep 15 2017 |
12947 |
428.5 |
| Sep 08 2017 |
9413 |
428.5 |
| Sep 08 2017 |
13034 |
428.5 |
| Sep 01 2017 |
9431 |
428.5 |
| Sep 01 2017 |
13067 |
428.5 |
| Aug 25 2017 |
9789 |
428.5 |
| Aug 25 2017 |
13432 |
428.5 |
| Aug 18 2017 |
9833 |
428.5 |
| Aug 18 2017 |
13524 |
428.5 |
| Aug 11 2017 |
9895 |
428.5 |
| Aug 11 2017 |
13577 |
428.5 |
| Aug 04 2017 |
9982 |
428.5 |
| Aug 04 2017 |
13765 |
428.5 |
| Jul 28 2017 |
10060 |
428.5 |
| Jul 28 2017 |
13871 |
428.5 |
| Jul 21 2017 |
10155 |
428.5 |
| Jul 21 2017 |
13999 |
428.5 |
| Jul 14 2017 |
10202 |
428.5 |
| Jul 14 2017 |
14071 |
428.5 |
| Jul 07 2017 |
10243 |
428.5 |
| Jul 07 2017 |
14119 |
428.5 |
| Jun 30 2017 |
10270 |
428.5 |
| Jun 30 2017 |
14173 |
428.5 |
| Jun 23 2017 |
10424 |
428.5 |
| Jun 23 2017 |
14281 |
428.5 |
| Jun 16 2017 |
10438 |
428.5 |
| Jun 16 2017 |
14247 |
428.5 |
| Jun 09 2017 |
10337 |
428.5 |
| Jun 09 2017 |
14141 |
428.5 |
| Jun 02 2017 |
10633 |
428.5 |
| Jun 02 2017 |
14385 |
428.5 |
| May 26 2017 |
10706 |
428.5 |
| May 26 2017 |
14462 |
428.5 |
| May 19 2017 |
11993 |
438.21 |
| May 19 2017 |
15997 |
438.21 |
| May 12 2017 |
12037 |
438.21 |
| May 12 2017 |
16071 |
438.21 |
| May 05 2017 |
10839 |
427.05 |
| May 05 2017 |
14501 |
427.05 |
| Apr 28 2017 |
10794 |
427.05 |
| Apr 28 2017 |
14330 |
427.05 |
| Apr 21 2017 |
10976 |
427.05 |
| Apr 21 2017 |
14494 |
427.05 |
