| Apr 24 2020 |
15726 |
599.98 |
| Apr 24 2020 |
24291 |
599.98 |
| Apr 17 2020 |
15970 |
587.29 |
| Apr 17 2020 |
24329 |
587.29 |
| Apr 10 2020 |
16504 |
587.29 |
| Apr 10 2020 |
24919 |
587.29 |
| Apr 03 2020 |
17141 |
587.29 |
| Apr 03 2020 |
25534 |
587.29 |
| Mar 27 2020 |
17823 |
587.29 |
| Mar 27 2020 |
26205 |
587.29 |
| Mar 20 2020 |
18195 |
587.29 |
| Mar 20 2020 |
26557 |
587.29 |
| Mar 13 2020 |
18556 |
587.29 |
| Mar 13 2020 |
26930 |
587.29 |
| Mar 06 2020 |
18939 |
587.29 |
| Mar 06 2020 |
27196 |
587.29 |
| Feb 28 2020 |
18954 |
587.29 |
| Feb 28 2020 |
27188 |
587.29 |
| Feb 21 2020 |
18685 |
587.29 |
| Feb 21 2020 |
26959 |
587.29 |
| Feb 14 2020 |
18762 |
587.29 |
| Feb 14 2020 |
27018 |
587.29 |
| Feb 07 2020 |
18691 |
587.29 |
| Feb 07 2020 |
26838 |
587.29 |
| Jan 31 2020 |
18788 |
587.29 |
| Jan 31 2020 |
26903 |
587.29 |
| Jan 24 2020 |
18821 |
587.29 |
| Jan 24 2020 |
26939 |
587.29 |
| Jan 17 2020 |
18849 |
587.29 |
| Jan 17 2020 |
26804 |
587.29 |
| Jan 10 2020 |
18849 |
587.29 |
| Jan 10 2020 |
26805 |
587.29 |
| Jan 03 2020 |
18851 |
587.29 |
| Jan 03 2020 |
26814 |
587.29 |
| Dec 27 2019 |
18851 |
587.29 |
| Dec 27 2019 |
26807 |
587.29 |
| Dec 20 2019 |
18851 |
587.29 |
| Dec 20 2019 |
26807 |
587.29 |
| Dec 13 2019 |
18852 |
587.29 |
| Dec 13 2019 |
26808 |
587.29 |
| Dec 06 2019 |
18852 |
587.29 |
| Dec 06 2019 |
26798 |
587.29 |
| Nov 29 2019 |
18852 |
587.29 |
| Nov 29 2019 |
26754 |
587.29 |
| Nov 22 2019 |
18852 |
587.29 |
| Nov 22 2019 |
26754 |
587.29 |
| Nov 15 2019 |
18852 |
587.29 |
| Nov 15 2019 |
26759 |
587.29 |
| Nov 08 2019 |
18774 |
587.29 |
| Nov 08 2019 |
26656 |
587.29 |
| Nov 01 2019 |
18356 |
587.29 |
| Nov 01 2019 |
26249 |
587.29 |
| Oct 25 2019 |
18356 |
587.29 |
| Oct 25 2019 |
26270 |
587.29 |
| Oct 18 2019 |
18451 |
587.29 |
| Oct 18 2019 |
26333 |
587.29 |
| Oct 11 2019 |
18386 |
587.29 |
| Oct 11 2019 |
26284 |
587.29 |
| Oct 04 2019 |
18345 |
587.29 |
| Oct 04 2019 |
26257 |
587.29 |
| Sep 27 2019 |
18349 |
587.29 |
| Sep 27 2019 |
26400 |
587.29 |
| Sep 20 2019 |
18263 |
587.29 |
| Sep 20 2019 |
26356 |
587.29 |
| Sep 13 2019 |
18378 |
587.29 |
| Sep 13 2019 |
26426 |
587.29 |
| Sep 06 2019 |
18817 |
587.29 |
| Sep 06 2019 |
26966 |
587.29 |
| Aug 30 2019 |
18922 |
587.29 |
| Aug 30 2019 |
27129 |
587.29 |
| Aug 23 2019 |
19174 |
587.29 |
| Aug 23 2019 |
27439 |
587.29 |
| Aug 16 2019 |
19056 |
587.29 |
| Aug 16 2019 |
27347 |
587.29 |
| Aug 09 2019 |
19128 |
587.29 |
| Aug 09 2019 |
27460 |
587.29 |
| Aug 02 2019 |
19318 |
587.29 |
| Aug 02 2019 |
27676 |
587.29 |
| Jul 26 2019 |
19273 |
587.29 |
| Jul 26 2019 |
27811 |
587.29 |
| Jul 19 2019 |
19579 |
587.29 |
| Jul 19 2019 |
28046 |
587.29 |
| Jul 12 2019 |
19499 |
587.29 |
| Jul 12 2019 |
28074 |
587.29 |
| Jul 05 2019 |
19758 |
587.29 |
| Jul 05 2019 |
28585 |
587.29 |
| Jun 28 2019 |
19876 |
587.29 |
| Jun 28 2019 |
28808 |
587.29 |
| Jun 21 2019 |
19834 |
587.29 |
| Jun 21 2019 |
28598 |
587.29 |
| Jun 14 2019 |
19752 |
587.29 |
| Jun 14 2019 |
28682 |
587.29 |
| Jun 07 2019 |
19895 |
587.29 |
| Jun 07 2019 |
28956 |
587.29 |
| May 31 2019 |
19867 |
587.29 |
| May 31 2019 |
28857 |
587.29 |
| May 24 2019 |
19799 |
587.29 |
| May 24 2019 |
28863 |
587.29 |
| May 17 2019 |
19853 |
587.29 |
| May 17 2019 |
28865 |
587.29 |
| May 10 2019 |
19991 |
587.29 |
| May 10 2019 |
28871 |
587.29 |
| May 03 2019 |
21778 |
641.37 |
| May 03 2019 |
9984 |
710.29 |
| May 03 2019 |
19301 |
566.8 |
| May 03 2019 |
29382 |
598.16 |
| Apr 26 2019 |
21775 |
641.37 |
| Apr 26 2019 |
10014 |
710.29 |
| Apr 26 2019 |
19056 |
557.9 |
| Apr 26 2019 |
28520 |
592.82 |
| Apr 19 2019 |
21947 |
641.37 |
| Apr 19 2019 |
10048 |
710.29 |
| Apr 19 2019 |
18567 |
549.55 |
| Apr 19 2019 |
28696 |
597.37 |
| Apr 18 2019 |
18579 |
549.55 |
| Apr 18 2019 |
21987 |
641.37 |
| Apr 18 2019 |
10060 |
710.29 |
| Apr 12 2019 |
22238 |
641.37 |
| Apr 12 2019 |
9948 |
710.29 |
| Apr 12 2019 |
17100 |
525.59 |
| Apr 12 2019 |
27723 |
573.43 |
| Apr 05 2019 |
21766 |
641.37 |
| Apr 05 2019 |
9874 |
710.29 |
| Apr 05 2019 |
16457 |
525.59 |
| Apr 05 2019 |
26996 |
573.43 |
| Mar 29 2019 |
21515 |
641.37 |
| Mar 29 2019 |
9501 |
710.29 |
| Mar 29 2019 |
16841 |
533.73 |
| Mar 29 2019 |
25520 |
555.26 |
| Mar 22 2019 |
16454 |
533.73 |
| Mar 22 2019 |
21124 |
641.37 |
| Mar 22 2019 |
9645 |
710.29 |
| Mar 22 2019 |
25109 |
555.26 |
| Mar 15 2019 |
10051 |
710.29 |
| Mar 15 2019 |
20962 |
641.37 |
| Mar 15 2019 |
16555 |
533.73 |
| Mar 15 2019 |
25005 |
555.26 |
| Mar 08 2019 |
9661 |
710.29 |
| Mar 08 2019 |
20771 |
641.37 |
| Mar 08 2019 |
16262 |
533.73 |
| Mar 08 2019 |
24630 |
555.26 |
| Mar 01 2019 |
20807 |
641.37 |
| Mar 01 2019 |
9911 |
710.29 |
| Mar 01 2019 |
16370 |
533.73 |
| Mar 01 2019 |
24751 |
555.26 |
| Feb 22 2019 |
16465 |
533.73 |
| Feb 22 2019 |
20794 |
641.37 |
| Feb 22 2019 |
9941 |
710.29 |
| Feb 22 2019 |
24845 |
555.26 |
| Feb 15 2019 |
20736 |
641.37 |
| Feb 15 2019 |
9925 |
710.29 |
| Feb 15 2019 |
16310 |
533.73 |
| Feb 15 2019 |
24579 |
555.26 |
| Feb 08 2019 |
20503 |
641.37 |
| Feb 08 2019 |
10144 |
710.29 |
| Feb 08 2019 |
16254 |
533.73 |
| Feb 08 2019 |
24339 |
555.26 |
| Feb 01 2019 |
10167 |
710.29 |
| Feb 01 2019 |
20532 |
641.37 |
| Feb 01 2019 |
16257 |
533.73 |
| Feb 01 2019 |
24335 |
555.26 |
| Jan 25 2019 |
10167 |
710.29 |
| Jan 25 2019 |
20510 |
641.37 |
| Jan 25 2019 |
16294 |
533.73 |
| Jan 25 2019 |
24367 |
555.26 |
| Jan 18 2019 |
10213 |
710.29 |
| Jan 18 2019 |
20518 |
641.37 |
| Jan 18 2019 |
16377 |
533.73 |
| Jan 18 2019 |
24416 |
555.26 |
| Jan 11 2019 |
20489 |
641.37 |
| Jan 11 2019 |
10213 |
710.29 |
| Jan 11 2019 |
16377 |
533.73 |
| Jan 11 2019 |
24387 |
555.26 |
| Jan 04 2019 |
16378 |
533.73 |
| Jan 04 2019 |
20509 |
641.37 |
| Jan 04 2019 |
10213 |
710.29 |
| Jan 04 2019 |
24400 |
555.26 |
| Dec 28 2018 |
10198 |
710.29 |
| Dec 28 2018 |
20509 |
641.37 |
| Dec 28 2018 |
16378 |
533.73 |
| Dec 28 2018 |
24400 |
555.26 |
| Dec 21 2018 |
10198 |
710.29 |
| Dec 21 2018 |
20509 |
641.37 |
| Dec 21 2018 |
16378 |
533.73 |
| Dec 21 2018 |
24400 |
555.26 |
| Dec 14 2018 |
16378 |
533.73 |
| Dec 14 2018 |
10198 |
710.29 |
| Dec 14 2018 |
20509 |
641.37 |
| Dec 14 2018 |
24400 |
555.26 |
| Dec 07 2018 |
20491 |
641.37 |
| Dec 07 2018 |
10130 |
710.29 |
| Dec 07 2018 |
16378 |
533.73 |
| Dec 07 2018 |
24390 |
555.26 |
| Nov 30 2018 |
16378 |
533.73 |
| Nov 30 2018 |
20491 |
641.37 |
| Nov 30 2018 |
10130 |
710.29 |
| Nov 30 2018 |
24390 |
555.26 |
| Nov 23 2018 |
16378 |
533.73 |
| Nov 23 2018 |
20491 |
641.37 |
| Nov 23 2018 |
10137 |
710.29 |
| Nov 23 2018 |
24390 |
555.26 |
| Nov 16 2018 |
20491 |
641.37 |
| Nov 16 2018 |
10137 |
710.29 |
| Nov 16 2018 |
16378 |
533.73 |
| Nov 16 2018 |
24390 |
555.26 |
| Nov 09 2018 |
10137 |
710.29 |
| Nov 09 2018 |
20491 |
641.37 |
| Nov 09 2018 |
16379 |
533.73 |
| Nov 09 2018 |
24391 |
555.26 |
| Nov 02 2018 |
20491 |
641.37 |
| Nov 02 2018 |
10137 |
710.29 |
| Nov 02 2018 |
16379 |
533.73 |
| Nov 02 2018 |
24353 |
555.26 |
| Oct 26 2018 |
16370 |
533.73 |
| Oct 26 2018 |
10137 |
710.29 |
| Oct 26 2018 |
20491 |
641.37 |
| Oct 26 2018 |
24343 |
555.26 |
| Oct 19 2018 |
10137 |
710.29 |
| Oct 19 2018 |
20491 |
641.37 |
| Oct 19 2018 |
16396 |
533.73 |
| Oct 19 2018 |
24382 |
555.26 |
| Oct 12 2018 |
20446 |
641.37 |
| Oct 12 2018 |
10111 |
710.29 |
| Oct 12 2018 |
16324 |
533.73 |
| Oct 12 2018 |
24311 |
555.26 |
| Oct 05 2018 |
16346 |
533.73 |
| Oct 05 2018 |
20394 |
641.37 |
| Oct 05 2018 |
10111 |
710.29 |
| Oct 05 2018 |
24440 |
555.26 |
| Sep 28 2018 |
10118 |
710.29 |
| Sep 28 2018 |
20406 |
641.37 |
| Sep 28 2018 |
15960 |
533.73 |
| Sep 28 2018 |
23868 |
555.26 |
| Sep 21 2018 |
10007 |
710.29 |
| Sep 21 2018 |
20323 |
641.37 |
| Sep 21 2018 |
15919 |
533.73 |
| Sep 21 2018 |
23815 |
555.26 |
| Sep 14 2018 |
20432 |
641.37 |
| Sep 14 2018 |
10254 |
710.29 |
| Sep 14 2018 |
15989 |
533.73 |
| Sep 14 2018 |
23889 |
555.26 |
| Sep 07 2018 |
10330 |
710.29 |
| Sep 07 2018 |
16295 |
533.73 |
| Sep 07 2018 |
20579 |
641.37 |
| Sep 07 2018 |
24332 |
555.26 |
| Aug 31 2018 |
16329 |
533.73 |
| Aug 31 2018 |
20672 |
641.37 |
| Aug 31 2018 |
10427 |
710.29 |
| Aug 31 2018 |
24401 |
555.26 |
| Aug 24 2018 |
16386 |
533.73 |
| Aug 24 2018 |
20454 |
641.37 |
| Aug 24 2018 |
10546 |
710.29 |
| Aug 24 2018 |
24364 |
555.26 |
| Aug 17 2018 |
20803 |
641.37 |
| Aug 17 2018 |
16310 |
533.73 |
| Aug 17 2018 |
10595 |
710.29 |
| Aug 17 2018 |
24670 |
555.26 |
| Aug 10 2018 |
20776 |
641.37 |
| Aug 10 2018 |
10562 |
710.29 |
| Aug 10 2018 |
16305 |
533.73 |
| Aug 10 2018 |
24760 |
555.26 |
| Aug 03 2018 |
10641 |
710.29 |
| Aug 03 2018 |
21012 |
641.37 |
| Aug 03 2018 |
16514 |
533.73 |
| Aug 03 2018 |
24983 |
555.26 |
| Jul 27 2018 |
10760 |
710.29 |
| Jul 27 2018 |
21059 |
641.37 |
| Jul 27 2018 |
16722 |
533.73 |
| Jul 27 2018 |
25081 |
555.26 |
| Jul 20 2018 |
21277 |
641.37 |
| Jul 20 2018 |
10947 |
710.29 |
| Jul 20 2018 |
16681 |
533.73 |
| Jul 20 2018 |
25362 |
555.26 |
| Jul 13 2018 |
16925 |
533.73 |
| Jul 13 2018 |
11048 |
710.29 |
| Jul 13 2018 |
21037 |
641.37 |
| Jul 13 2018 |
25143 |
555.26 |
| Jul 06 2018 |
21152 |
641.37 |
| Jul 06 2018 |
16778 |
533.73 |
| Jul 06 2018 |
11030 |
710.29 |
| Jul 06 2018 |
24995 |
555.26 |
| Jun 29 2018 |
16791 |
533.73 |
| Jun 29 2018 |
10990 |
710.29 |
| Jun 29 2018 |
21077 |
641.37 |
| Jun 29 2018 |
24941 |
555.26 |
| Jun 22 2018 |
11104 |
710.29 |
| Jun 22 2018 |
21470 |
641.37 |
| Jun 22 2018 |
17075 |
533.73 |
| Jun 22 2018 |
25314 |
555.26 |
| Jun 15 2018 |
11133 |
710.29 |
| Jun 15 2018 |
17190 |
533.73 |
| Jun 15 2018 |
21282 |
641.37 |
| Jun 15 2018 |
25334 |
555.26 |
| Jun 08 2018 |
21533 |
641.37 |
| Jun 08 2018 |
11263 |
710.29 |
| Jun 08 2018 |
17277 |
533.73 |
| Jun 08 2018 |
25538 |
555.26 |
| Jun 01 2018 |
17683 |
533.73 |
| Jun 01 2018 |
21697 |
641.37 |
| Jun 01 2018 |
11189 |
710.29 |
| Jun 01 2018 |
25914 |
555.26 |
| May 25 2018 |
11234 |
710.29 |
| May 25 2018 |
21692 |
641.37 |
| May 25 2018 |
17752 |
533.73 |
| May 25 2018 |
26133 |
555.26 |
| May 18 2018 |
17528 |
527.84 |
| May 18 2018 |
21681 |
641.37 |
| May 18 2018 |
11063 |
710.29 |
| May 18 2018 |
23974 |
527.84 |
| May 11 2018 |
17617 |
528.35 |
| May 11 2018 |
24140 |
528.35 |
| May 04 2018 |
17955 |
528.35 |
| May 04 2018 |
24353 |
528.35 |
| Apr 27 2018 |
16719 |
513.37 |
| Apr 27 2018 |
22762 |
513.37 |
| Apr 20 2018 |
16739 |
513.37 |
| Apr 20 2018 |
22912 |
513.37 |
| Apr 13 2018 |
18926 |
550.87 |
| Apr 13 2018 |
26186 |
550.87 |
| Apr 06 2018 |
19354 |
550.87 |
| Apr 06 2018 |
26309 |
550.87 |
| Mar 30 2018 |
19612 |
547.23 |
| Mar 30 2018 |
26394 |
547.23 |
| Mar 23 2018 |
19828 |
547.23 |
| Mar 23 2018 |
26615 |
547.23 |
| Mar 16 2018 |
19680 |
547.23 |
| Mar 16 2018 |
26591 |
547.23 |
| Mar 09 2018 |
19544 |
547.23 |
| Mar 09 2018 |
26539 |
547.23 |
| Mar 02 2018 |
19642 |
547.23 |
| Mar 02 2018 |
26842 |
547.23 |
| Feb 23 2018 |
19821 |
547.23 |
| Feb 23 2018 |
27044 |
547.23 |
| Feb 16 2018 |
19868 |
547.23 |
| Feb 16 2018 |
27024 |
547.23 |
| Feb 09 2018 |
19621 |
547.23 |
| Feb 09 2018 |
26712 |
547.23 |
| Feb 02 2018 |
19496 |
547.23 |
| Feb 02 2018 |
26593 |
547.23 |
| Jan 26 2018 |
19591 |
547.23 |
| Jan 26 2018 |
26652 |
547.23 |
| Jan 19 2018 |
19589 |
547.23 |
| Jan 19 2018 |
26649 |
547.23 |
| Jan 12 2018 |
19622 |
547.23 |
| Jan 12 2018 |
26652 |
547.23 |
| Jan 05 2018 |
19622 |
547.23 |
| Jan 05 2018 |
26677 |
547.23 |
| Dec 29 2017 |
19622 |
547.23 |
| Dec 29 2017 |
26677 |
547.23 |
| Dec 22 2017 |
19622 |
547.23 |
| Dec 22 2017 |
26679 |
547.23 |
| Dec 15 2017 |
19622 |
547.23 |
| Dec 15 2017 |
26670 |
547.23 |
| Dec 08 2017 |
19622 |
547.23 |
| Dec 08 2017 |
26670 |
547.23 |
| Dec 01 2017 |
19622 |
547.23 |
| Dec 01 2017 |
26670 |
547.23 |
| Nov 24 2017 |
19622 |
547.23 |
| Nov 24 2017 |
26670 |
547.23 |
| Nov 17 2017 |
19623 |
547.23 |
| Nov 17 2017 |
26671 |
547.23 |
| Nov 10 2017 |
19658 |
547.23 |
| Nov 10 2017 |
26694 |
547.23 |
| Nov 03 2017 |
19658 |
547.23 |
| Nov 03 2017 |
26695 |
547.23 |
| Oct 27 2017 |
19675 |
547.23 |
| Oct 27 2017 |
26724 |
547.23 |
| Oct 20 2017 |
19565 |
547.23 |
| Oct 20 2017 |
26648 |
547.23 |
| Oct 13 2017 |
19625 |
547.23 |
| Oct 13 2017 |
26689 |
547.23 |
| Oct 06 2017 |
19612 |
547.23 |
| Oct 06 2017 |
26679 |
547.23 |
| Sep 29 2017 |
19610 |
547.23 |
| Sep 29 2017 |
26591 |
547.23 |
| Sep 22 2017 |
19907 |
547.23 |
| Sep 22 2017 |
26869 |
547.23 |
| Sep 15 2017 |
19873 |
547.23 |
| Sep 15 2017 |
26924 |
547.23 |
| Sep 08 2017 |
19800 |
547.23 |
| Sep 08 2017 |
27041 |
547.23 |
| Sep 01 2017 |
19843 |
547.23 |
| Sep 01 2017 |
27170 |
547.23 |
| Aug 25 2017 |
20210 |
547.23 |
| Aug 25 2017 |
27559 |
547.23 |
| Aug 18 2017 |
20281 |
547.23 |
| Aug 18 2017 |
27688 |
547.23 |
| Aug 11 2017 |
20372 |
547.23 |
| Aug 11 2017 |
27728 |
547.23 |
| Aug 04 2017 |
20477 |
547.23 |
| Aug 04 2017 |
28012 |
547.23 |
| Jul 28 2017 |
20623 |
547.23 |
| Jul 28 2017 |
28200 |
547.23 |
| Jul 21 2017 |
20623 |
547.23 |
| Jul 21 2017 |
28338 |
547.23 |
| Jul 14 2017 |
20719 |
547.23 |
| Jul 14 2017 |
28485 |
547.23 |
| Jul 07 2017 |
20817 |
547.23 |
| Jul 07 2017 |
28588 |
547.23 |
| Jun 30 2017 |
20844 |
547.23 |
| Jun 30 2017 |
28668 |
547.23 |
| Jun 23 2017 |
21091 |
547.23 |
| Jun 23 2017 |
28851 |
547.23 |
| Jun 16 2017 |
21102 |
547.23 |
| Jun 16 2017 |
28843 |
547.23 |
| Jun 09 2017 |
21005 |
547.23 |
| Jun 09 2017 |
28756 |
547.23 |
| Jun 02 2017 |
21463 |
547.23 |
| Jun 02 2017 |
29138 |
547.23 |
| May 26 2017 |
21526 |
547.23 |
| May 26 2017 |
29310 |
547.23 |
| May 19 2017 |
24110 |
590.17 |
| May 19 2017 |
32490 |
590.17 |
| May 12 2017 |
24242 |
590.17 |
| May 12 2017 |
32610 |
590.17 |
| May 05 2017 |
24190 |
590.17 |
| May 05 2017 |
32533 |
590.17 |
| Apr 28 2017 |
23881 |
590.17 |
| Apr 28 2017 |
32114 |
590.17 |
| Apr 21 2017 |
24273 |
590.17 |
| Apr 21 2017 |
32510 |
590.17 |
