Apr 12 2019 |
7476 |
421.75 |
Apr 12 2019 |
10565 |
421.75 |
Apr 05 2019 |
7150 |
421.75 |
Apr 05 2019 |
10257 |
421.75 |
Mar 29 2019 |
9256 |
443.89 |
Mar 29 2019 |
13086 |
443.89 |
Mar 22 2019 |
9134 |
443.89 |
Mar 22 2019 |
12926 |
443.89 |
Mar 15 2019 |
9269 |
443.89 |
Mar 15 2019 |
12953 |
443.89 |
Mar 08 2019 |
9110 |
443.89 |
Mar 08 2019 |
12766 |
443.89 |
Mar 01 2019 |
9177 |
443.89 |
Mar 01 2019 |
12831 |
443.89 |
Feb 22 2019 |
9196 |
443.89 |
Feb 22 2019 |
12888 |
443.89 |
Feb 15 2019 |
9172 |
443.89 |
Feb 15 2019 |
12774 |
443.89 |
Feb 08 2019 |
9114 |
443.89 |
Feb 08 2019 |
12672 |
443.89 |
Feb 01 2019 |
9120 |
443.89 |
Feb 01 2019 |
12682 |
443.89 |
Jan 25 2019 |
9129 |
443.89 |
Jan 25 2019 |
12721 |
443.89 |
Jan 18 2019 |
9176 |
443.89 |
Jan 18 2019 |
12741 |
443.89 |
Jan 11 2019 |
9176 |
443.89 |
Jan 11 2019 |
12726 |
443.89 |
Jan 04 2019 |
9177 |
443.89 |
Jan 04 2019 |
12734 |
443.89 |
Dec 28 2018 |
9177 |
443.89 |
Dec 28 2018 |
12734 |
443.89 |
Dec 21 2018 |
9177 |
443.89 |
Dec 21 2018 |
12734 |
443.89 |
Dec 14 2018 |
9177 |
443.89 |
Dec 14 2018 |
12734 |
443.89 |
Dec 07 2018 |
9177 |
443.89 |
Dec 07 2018 |
12730 |
443.89 |
Nov 30 2018 |
9177 |
443.89 |
Nov 30 2018 |
12730 |
443.89 |
Nov 23 2018 |
9177 |
443.89 |
Nov 23 2018 |
12730 |
443.89 |
Nov 16 2018 |
9177 |
443.89 |
Nov 16 2018 |
12730 |
443.89 |
Nov 09 2018 |
9178 |
443.89 |
Nov 09 2018 |
12731 |
443.89 |
Nov 02 2018 |
9178 |
443.89 |
Nov 02 2018 |
12705 |
443.89 |
Oct 26 2018 |
9177 |
443.89 |
Oct 26 2018 |
12703 |
443.89 |
Oct 19 2018 |
9204 |
443.89 |
Oct 19 2018 |
12725 |
443.89 |
Oct 12 2018 |
9163 |
443.89 |
Oct 12 2018 |
12672 |
443.89 |
Oct 05 2018 |
9181 |
443.89 |
Oct 05 2018 |
12775 |
443.89 |
Sep 28 2018 |
8976 |
443.89 |
Sep 28 2018 |
12464 |
443.89 |
Sep 21 2018 |
8951 |
443.89 |
Sep 21 2018 |
12455 |
443.89 |
Sep 14 2018 |
8983 |
443.89 |
Sep 14 2018 |
12500 |
443.89 |
Sep 07 2018 |
9131 |
443.89 |
Sep 07 2018 |
12739 |
443.89 |
Aug 31 2018 |
9157 |
443.89 |
Aug 31 2018 |
12813 |
443.89 |
Aug 24 2018 |
9185 |
443.89 |
Aug 24 2018 |
12838 |
443.89 |
Aug 17 2018 |
9174 |
443.89 |
Aug 17 2018 |
12981 |
443.89 |
Aug 10 2018 |
9204 |
443.89 |
Aug 10 2018 |
13060 |
443.89 |
Aug 03 2018 |
9346 |
443.89 |
Aug 03 2018 |
13174 |
443.89 |
Jul 27 2018 |
9430 |
443.89 |
Jul 27 2018 |
13227 |
443.89 |
Jul 20 2018 |
9396 |
443.89 |
Jul 20 2018 |
13407 |
443.89 |
Jul 13 2018 |
9588 |
443.89 |
Jul 13 2018 |
13283 |
443.89 |
Jul 06 2018 |
9414 |
443.89 |
Jul 06 2018 |
13073 |
443.89 |
Jun 29 2018 |
9441 |
443.89 |
Jun 29 2018 |
13083 |
443.89 |
Jun 22 2018 |
9649 |
443.89 |
Jun 22 2018 |
13358 |
443.89 |
Jun 15 2018 |
9712 |
443.89 |
Jun 15 2018 |
13342 |
443.89 |
Jun 08 2018 |
9763 |
443.89 |
Jun 08 2018 |
13480 |
443.89 |
Jun 01 2018 |
10118 |
443.89 |
Jun 01 2018 |
13800 |
443.89 |
May 25 2018 |
10155 |
443.89 |
May 25 2018 |
14004 |
443.89 |
May 18 2018 |
10256 |
443.89 |
May 18 2018 |
14065 |
443.89 |
May 11 2018 |
10273 |
443.89 |
May 11 2018 |
14148 |
443.89 |
May 04 2018 |
10450 |
443.89 |
May 04 2018 |
14342 |
443.89 |
Apr 27 2018 |
12610 |
465.19 |
Apr 27 2018 |
17149 |
465.19 |
Apr 20 2018 |
12619 |
465.19 |
Apr 20 2018 |
17230 |
465.19 |
Apr 13 2018 |
14517 |
487.68 |
Apr 13 2018 |
19903 |
487.68 |
Apr 06 2018 |
14818 |
487.68 |
Apr 06 2018 |
19994 |
487.68 |
Mar 30 2018 |
16110 |
498.51 |
Mar 30 2018 |
21527 |
498.51 |
Mar 23 2018 |
16301 |
498.51 |
Mar 23 2018 |
21724 |
498.51 |
Mar 16 2018 |
16156 |
498.51 |
Mar 16 2018 |
21700 |
498.51 |
Mar 09 2018 |
16074 |
498.51 |
Mar 09 2018 |
21666 |
498.51 |
Mar 02 2018 |
16173 |
498.51 |
Mar 02 2018 |
21933 |
498.51 |
Feb 23 2018 |
16344 |
498.51 |
Feb 23 2018 |
22108 |
498.51 |
Feb 16 2018 |
16375 |
498.51 |
Feb 16 2018 |
22080 |
498.51 |
Feb 09 2018 |
16178 |
498.51 |
Feb 09 2018 |
21845 |
498.51 |
Feb 02 2018 |
16090 |
498.51 |
Feb 02 2018 |
21745 |
498.51 |
Jan 26 2018 |
16168 |
498.51 |
Jan 26 2018 |
21803 |
498.51 |
Jan 19 2018 |
16170 |
498.51 |
Jan 19 2018 |
21806 |
498.51 |
Jan 12 2018 |
16201 |
498.51 |
Jan 12 2018 |
21804 |
498.51 |
Jan 05 2018 |
16201 |
498.51 |
Jan 05 2018 |
21829 |
498.51 |
Dec 29 2017 |
16201 |
498.51 |
Dec 29 2017 |
21829 |
498.51 |
Dec 22 2017 |
16201 |
498.51 |
Dec 22 2017 |
21831 |
498.51 |
Dec 15 2017 |
16201 |
498.51 |
Dec 15 2017 |
21823 |
498.51 |
Dec 08 2017 |
16201 |
498.51 |
Dec 08 2017 |
21823 |
498.51 |
Dec 01 2017 |
16201 |
498.51 |
Dec 01 2017 |
21823 |
498.51 |
Nov 24 2017 |
16201 |
498.51 |
Nov 24 2017 |
21823 |
498.51 |
Nov 17 2017 |
16202 |
498.51 |
Nov 17 2017 |
21824 |
498.51 |
Nov 10 2017 |
16228 |
498.51 |
Nov 10 2017 |
21844 |
498.51 |
Nov 03 2017 |
16228 |
498.51 |
Nov 03 2017 |
21845 |
498.51 |
Oct 27 2017 |
16251 |
498.51 |
Oct 27 2017 |
21878 |
498.51 |
Oct 20 2017 |
16166 |
498.51 |
Oct 20 2017 |
21825 |
498.51 |
Oct 13 2017 |
16213 |
498.51 |
Oct 13 2017 |
21854 |
498.51 |
Oct 06 2017 |
16218 |
498.51 |
Oct 06 2017 |
21856 |
498.51 |
Sep 29 2017 |
16216 |
498.51 |
Sep 29 2017 |
21768 |
498.51 |
Sep 22 2017 |
16437 |
498.51 |
Sep 22 2017 |
21984 |
498.51 |
Sep 15 2017 |
16421 |
498.51 |
Sep 15 2017 |
22060 |
498.51 |
Sep 08 2017 |
16344 |
498.51 |
Sep 08 2017 |
22168 |
498.51 |
Sep 01 2017 |
16385 |
498.51 |
Sep 01 2017 |
22238 |
498.51 |
Aug 25 2017 |
16725 |
498.51 |
Aug 25 2017 |
22614 |
498.51 |
Aug 18 2017 |
16781 |
498.51 |
Aug 18 2017 |
22737 |
498.51 |
Aug 11 2017 |
16848 |
498.51 |
Aug 11 2017 |
22788 |
498.51 |
Aug 04 2017 |
16941 |
498.51 |
Aug 04 2017 |
23005 |
498.51 |
Jul 28 2017 |
17059 |
498.51 |
Jul 28 2017 |
23160 |
498.51 |
Jul 21 2017 |
17065 |
498.51 |
Jul 21 2017 |
23277 |
498.51 |
Jul 14 2017 |
17161 |
498.51 |
Jul 14 2017 |
23349 |
498.51 |
Jul 07 2017 |
17224 |
498.51 |
Jul 07 2017 |
23418 |
498.51 |
Jun 30 2017 |
17261 |
498.51 |
Jun 30 2017 |
23506 |
498.51 |
Jun 23 2017 |
17471 |
498.51 |
Jun 23 2017 |
23682 |
498.51 |
Jun 16 2017 |
17519 |
498.51 |
Jun 16 2017 |
23677 |
498.51 |
Jun 09 2017 |
17414 |
498.51 |
Jun 09 2017 |
23603 |
498.51 |
Jun 02 2017 |
17776 |
498.51 |
Jun 02 2017 |
23906 |
498.51 |
May 26 2017 |
17821 |
498.51 |
May 26 2017 |
24015 |
498.51 |
May 19 2017 |
18280 |
498.51 |
May 19 2017 |
24336 |
498.51 |
May 12 2017 |
18360 |
498.51 |
May 12 2017 |
24482 |
498.51 |
May 05 2017 |
18365 |
498.51 |
May 05 2017 |
24432 |
498.51 |
Apr 28 2017 |
17313 |
489.24 |
Apr 28 2017 |
22937 |
489.24 |
Apr 21 2017 |
17598 |
489.24 |
Apr 21 2017 |
23192 |
489.24 |