| Apr 25 2024 |
3821 |
386.06 |
| Apr 25 2024 |
4601 |
359.46 |
| Apr 25 2024 |
7289 |
374.15 |
| Apr 24 2024 |
3813 |
386.06 |
| Apr 24 2024 |
4609 |
359.46 |
| Apr 24 2024 |
7284 |
374.15 |
| Apr 17 2024 |
4056 |
387.25 |
| Apr 17 2024 |
4588 |
359.46 |
| Apr 17 2024 |
7227 |
370.19 |
| Apr 10 2024 |
4084 |
388.92 |
| Apr 10 2024 |
4591 |
359.46 |
| Apr 10 2024 |
6082 |
351.24 |
| Apr 03 2024 |
3770 |
378.38 |
| Apr 03 2024 |
4751 |
363.9 |
| Apr 03 2024 |
5842 |
347.02 |
| Mar 27 2024 |
4122 |
387.04 |
| Mar 27 2024 |
4739 |
363.9 |
| Mar 27 2024 |
5387 |
339.3 |
| Mar 21 2024 |
4173 |
387.04 |
| Mar 21 2024 |
4756 |
363.9 |
| Mar 21 2024 |
5381 |
339.3 |
| Mar 14 2024 |
4021 |
386.18 |
| Mar 14 2024 |
4723 |
363.9 |
| Mar 14 2024 |
4834 |
330.49 |
| Mar 07 2024 |
4031 |
386.18 |
| Mar 07 2024 |
4747 |
363.9 |
| Mar 07 2024 |
4844 |
330.49 |
| Feb 29 2024 |
4120 |
386.18 |
| Feb 29 2024 |
4756 |
363.9 |
| Feb 29 2024 |
4869 |
330.49 |
| Feb 22 2024 |
4101 |
386.18 |
| Feb 22 2024 |
4736 |
363.9 |
| Feb 22 2024 |
4864 |
330.49 |
| Feb 15 2024 |
4176 |
388.4 |
| Feb 15 2024 |
4891 |
367.81 |
| Feb 15 2024 |
5565 |
342.73 |
| Feb 08 2024 |
3747 |
376.95 |
| Feb 08 2024 |
4889 |
367.81 |
| Feb 08 2024 |
5535 |
342.73 |
| Feb 01 2024 |
3593 |
376.95 |
| Feb 01 2024 |
4924 |
367.81 |
| Feb 01 2024 |
5448 |
342.73 |
| Jan 25 2024 |
3578 |
376.95 |
| Jan 25 2024 |
2529 |
379.53 |
| Jan 25 2024 |
5212 |
339.1 |
| Jan 18 2024 |
3578 |
376.95 |
| Jan 18 2024 |
2522 |
379.53 |
| Jan 18 2024 |
5217 |
339.1 |
| Jan 11 2024 |
3578 |
376.95 |
| Jan 11 2024 |
2516 |
379.53 |
| Jan 11 2024 |
5216 |
339.1 |
| Jan 04 2024 |
3578 |
376.95 |
| Jan 04 2024 |
2518 |
379.53 |
| Jan 04 2024 |
5216 |
339.1 |
| Dec 28 2023 |
3578 |
376.95 |
| Dec 28 2023 |
2516 |
379.53 |
| Dec 28 2023 |
5216 |
339.1 |
| Dec 21 2023 |
3578 |
376.95 |
| Dec 21 2023 |
2516 |
379.53 |
| Dec 21 2023 |
5216 |
339.1 |
| Dec 14 2023 |
3578 |
376.95 |
| Dec 14 2023 |
2517 |
379.53 |
| Dec 14 2023 |
5215 |
339.1 |
| Dec 07 2023 |
3578 |
376.95 |
| Dec 07 2023 |
2518 |
379.53 |
| Dec 07 2023 |
5215 |
339.1 |
| Nov 30 2023 |
3566 |
376.95 |
| Nov 30 2023 |
2520 |
379.53 |
| Nov 30 2023 |
5214 |
339.1 |
| Nov 23 2023 |
3566 |
376.95 |
| Nov 23 2023 |
2520 |
379.53 |
| Nov 23 2023 |
5213 |
339.1 |
| Nov 16 2023 |
3566 |
376.95 |
| Nov 16 2023 |
2509 |
379.53 |
| Nov 16 2023 |
5205 |
339.1 |
| Nov 09 2023 |
3567 |
376.95 |
| Nov 09 2023 |
2500 |
379.53 |
| Nov 09 2023 |
5199 |
339.1 |
| Nov 02 2023 |
3567 |
376.95 |
| Nov 02 2023 |
2500 |
379.53 |
| Nov 02 2023 |
5199 |
339.1 |
| Oct 26 2023 |
3519 |
376.95 |
| Oct 26 2023 |
2482 |
379.53 |
| Oct 26 2023 |
5203 |
339.1 |
| Oct 19 2023 |
3533 |
376.95 |
| Oct 19 2023 |
2473 |
379.53 |
| Oct 19 2023 |
5172 |
339.1 |
| Oct 12 2023 |
3532 |
376.95 |
| Oct 12 2023 |
2475 |
379.53 |
| Oct 12 2023 |
5171 |
339.1 |
| Oct 05 2023 |
3532 |
376.95 |
| Oct 05 2023 |
2476 |
379.53 |
| Oct 05 2023 |
6095 |
357.27 |
| Sep 28 2023 |
3621 |
376.95 |
| Sep 28 2023 |
2471 |
379.53 |
| Sep 28 2023 |
6166 |
357.27 |
| Sep 21 2023 |
3611 |
376.95 |
| Sep 21 2023 |
2401 |
379.53 |
| Sep 21 2023 |
6160 |
357.27 |
| Sep 14 2023 |
3642 |
376.95 |
| Sep 14 2023 |
2422 |
379.53 |
| Sep 14 2023 |
6180 |
357.27 |
| Sep 07 2023 |
3655 |
376.95 |
| Sep 07 2023 |
2481 |
379.53 |
| Sep 07 2023 |
6181 |
357.27 |
| Aug 31 2023 |
3656 |
376.95 |
| Aug 31 2023 |
2445 |
379.53 |
| Aug 31 2023 |
6220 |
357.27 |
| Aug 24 2023 |
3689 |
376.95 |
| Aug 24 2023 |
2449 |
379.53 |
| Aug 24 2023 |
6178 |
357.27 |
| Aug 17 2023 |
3673 |
376.95 |
| Aug 17 2023 |
2525 |
379.53 |
| Aug 17 2023 |
6210 |
357.27 |
| Aug 10 2023 |
3673 |
376.95 |
| Aug 10 2023 |
2582 |
379.53 |
| Aug 10 2023 |
6220 |
357.27 |
| Aug 03 2023 |
3653 |
376.95 |
| Aug 03 2023 |
2577 |
379.53 |
| Aug 03 2023 |
6193 |
357.27 |
| Jul 27 2023 |
3673 |
376.95 |
| Jul 27 2023 |
2618 |
379.53 |
| Jul 27 2023 |
6193 |
357.27 |
| Jul 20 2023 |
3715 |
376.95 |
| Jul 20 2023 |
2668 |
379.53 |
| Jul 20 2023 |
6190 |
357.27 |
| Jul 13 2023 |
3716 |
376.95 |
| Jul 13 2023 |
2668 |
379.53 |
| Jul 13 2023 |
6215 |
357.27 |
| Jul 06 2023 |
3756 |
376.95 |
| Jul 06 2023 |
2682 |
379.53 |
| Jul 06 2023 |
6214 |
357.27 |
| Jun 29 2023 |
3737 |
376.95 |
| Jun 29 2023 |
2710 |
379.53 |
| Jun 29 2023 |
6200 |
357.27 |
| Jun 22 2023 |
3754 |
376.95 |
| Jun 22 2023 |
2744 |
379.53 |
| Jun 22 2023 |
6171 |
357.27 |
| Jun 15 2023 |
3288 |
363.56 |
| Jun 15 2023 |
2793 |
379.53 |
| Jun 15 2023 |
5148 |
338.1 |
| Jun 08 2023 |
3317 |
363.56 |
| Jun 08 2023 |
2796 |
379.53 |
| Jun 08 2023 |
5169 |
338.1 |
| Jun 01 2023 |
3352 |
363.56 |
| Jun 01 2023 |
2778 |
379.53 |
| Jun 01 2023 |
5122 |
338.1 |
| May 25 2023 |
3316 |
363.56 |
| May 25 2023 |
2773 |
379.53 |
| May 25 2023 |
5109 |
338.1 |
| May 18 2023 |
3291 |
363.56 |
| May 18 2023 |
2756 |
379.53 |
| May 18 2023 |
5100 |
338.1 |
| May 11 2023 |
3251 |
363.56 |
| May 11 2023 |
2711 |
379.53 |
| May 11 2023 |
5069 |
338.1 |
| May 04 2023 |
3154 |
363.56 |
| May 04 2023 |
2656 |
379.53 |
| May 04 2023 |
4983 |
338.1 |
| Apr 27 2023 |
3117 |
363.56 |
| Apr 27 2023 |
2674 |
379.53 |
| Apr 27 2023 |
2426 |
334.88 |
| Apr 27 2023 |
4939 |
338.1 |
| Apr 20 2023 |
3085 |
363.56 |
| Apr 20 2023 |
2670 |
379.53 |
| Apr 20 2023 |
2335 |
334.88 |
| Apr 20 2023 |
4897 |
338.1 |
| Apr 13 2023 |
3044 |
363.56 |
| Apr 13 2023 |
2660 |
379.53 |
| Apr 13 2023 |
2302 |
334.88 |
| Apr 13 2023 |
4873 |
338.1 |
| Apr 06 2023 |
3014 |
363.56 |
| Apr 06 2023 |
2681 |
379.53 |
| Apr 06 2023 |
2268 |
334.88 |
| Apr 06 2023 |
4865 |
338.1 |
| Mar 30 2023 |
3164 |
369.23 |
| Mar 30 2023 |
2669 |
379.53 |
| Mar 30 2023 |
2087 |
334.88 |
| Mar 30 2023 |
5494 |
351.09 |
| Mar 23 2023 |
3130 |
369.23 |
| Mar 23 2023 |
2675 |
379.53 |
| Mar 23 2023 |
2083 |
334.88 |
| Mar 23 2023 |
5462 |
351.09 |
| Mar 16 2023 |
3090 |
369.23 |
| Mar 16 2023 |
2653 |
379.53 |
| Mar 16 2023 |
2080 |
334.88 |
| Mar 16 2023 |
5421 |
351.09 |
| Mar 09 2023 |
1203 |
326.31 |
| Mar 09 2023 |
2655 |
379.53 |
| Mar 09 2023 |
2080 |
334.88 |
| Mar 09 2023 |
5391 |
351.09 |
| Mar 02 2023 |
1203 |
326.31 |
| Mar 02 2023 |
2635 |
379.53 |
| Mar 02 2023 |
2086 |
334.88 |
| Mar 02 2023 |
5358 |
351.09 |
| Feb 23 2023 |
1200 |
326.31 |
| Feb 23 2023 |
2631 |
379.53 |
| Feb 23 2023 |
2104 |
334.88 |
| Feb 23 2023 |
5354 |
351.09 |
| Feb 16 2023 |
1198 |
326.31 |
| Feb 16 2023 |
2629 |
379.53 |
| Feb 16 2023 |
2100 |
334.88 |
| Feb 16 2023 |
5299 |
351.09 |
| Feb 09 2023 |
1182 |
326.31 |
| Feb 09 2023 |
2629 |
379.53 |
| Feb 09 2023 |
2100 |
334.88 |
| Feb 09 2023 |
5290 |
351.09 |
| Feb 02 2023 |
1169 |
326.31 |
| Feb 02 2023 |
2613 |
379.53 |
| Feb 02 2023 |
2087 |
334.88 |
| Feb 02 2023 |
5274 |
351.09 |
| Jan 26 2023 |
1167 |
326.31 |
| Jan 26 2023 |
3703 |
410.57 |
| Jan 26 2023 |
2084 |
334.88 |
| Jan 26 2023 |
6142 |
368.44 |
| Jan 19 2023 |
1167 |
326.31 |
| Jan 19 2023 |
3699 |
410.57 |
| Jan 19 2023 |
2087 |
334.88 |
| Jan 19 2023 |
6135 |
368.44 |
| Jan 12 2023 |
1167 |
326.31 |
| Jan 12 2023 |
3692 |
410.57 |
| Jan 12 2023 |
2088 |
334.88 |
| Jan 12 2023 |
6135 |
368.44 |
| Jan 05 2023 |
1167 |
326.31 |
| Jan 05 2023 |
3692 |
410.57 |
| Jan 05 2023 |
2088 |
334.88 |
| Jan 05 2023 |
6136 |
368.44 |
| Dec 29 2022 |
1167 |
326.31 |
| Dec 29 2022 |
3693 |
410.57 |
| Dec 29 2022 |
2088 |
334.88 |
| Dec 29 2022 |
6136 |
368.44 |
| Dec 22 2022 |
1167 |
326.31 |
| Dec 22 2022 |
3693 |
410.57 |
| Dec 22 2022 |
2088 |
334.88 |
| Dec 22 2022 |
6136 |
368.44 |
| Dec 15 2022 |
1167 |
326.31 |
| Dec 15 2022 |
3692 |
410.57 |
| Dec 15 2022 |
2091 |
334.88 |
| Dec 15 2022 |
6134 |
368.44 |
| Dec 08 2022 |
1167 |
326.31 |
| Dec 08 2022 |
3694 |
410.57 |
| Dec 08 2022 |
2099 |
334.88 |
| Dec 08 2022 |
6130 |
368.44 |
| Dec 01 2022 |
1167 |
326.31 |
| Dec 01 2022 |
3694 |
410.57 |
| Dec 01 2022 |
2100 |
334.88 |
| Dec 01 2022 |
6130 |
368.44 |
| Nov 24 2022 |
1167 |
326.31 |
| Nov 24 2022 |
3694 |
410.57 |
| Nov 24 2022 |
2100 |
334.88 |
| Nov 24 2022 |
6130 |
368.44 |
| Nov 17 2022 |
1167 |
326.31 |
| Nov 17 2022 |
3689 |
410.57 |
| Nov 17 2022 |
2097 |
334.88 |
| Nov 17 2022 |
6128 |
368.44 |
| Nov 10 2022 |
1167 |
326.31 |
| Nov 10 2022 |
3690 |
410.57 |
| Nov 10 2022 |
2116 |
334.88 |
| Nov 10 2022 |
6129 |
368.44 |
| Nov 03 2022 |
1166 |
326.31 |
| Nov 03 2022 |
3691 |
410.57 |
| Nov 03 2022 |
2106 |
334.88 |
| Nov 03 2022 |
6114 |
368.44 |
| Oct 27 2022 |
1166 |
326.31 |
| Oct 27 2022 |
3691 |
410.57 |
| Oct 27 2022 |
2108 |
334.88 |
| Oct 27 2022 |
6108 |
368.44 |
| Oct 20 2022 |
1166 |
326.31 |
| Oct 20 2022 |
3692 |
410.57 |
| Oct 20 2022 |
2110 |
334.88 |
| Oct 20 2022 |
6114 |
368.44 |
| Oct 13 2022 |
1166 |
326.31 |
| Oct 13 2022 |
3692 |
410.57 |
| Oct 13 2022 |
2109 |
334.88 |
| Oct 13 2022 |
6110 |
368.44 |
| Oct 06 2022 |
1151 |
326.31 |
| Oct 06 2022 |
3703 |
410.57 |
| Oct 06 2022 |
2111 |
334.88 |
| Oct 06 2022 |
6108 |
368.44 |
| Sep 29 2022 |
1139 |
326.31 |
| Sep 29 2022 |
3702 |
410.57 |
| Sep 29 2022 |
2110 |
334.88 |
| Sep 29 2022 |
6111 |
368.44 |
| Sep 22 2022 |
1137 |
326.31 |
| Sep 22 2022 |
3693 |
410.57 |
| Sep 22 2022 |
2080 |
334.88 |
| Sep 22 2022 |
6097 |
368.44 |
| Sep 15 2022 |
1136 |
326.31 |
| Sep 15 2022 |
3684 |
410.57 |
| Sep 15 2022 |
2088 |
334.88 |
| Sep 15 2022 |
6091 |
368.44 |
| Sep 08 2022 |
1135 |
326.31 |
| Sep 08 2022 |
3676 |
410.57 |
| Sep 08 2022 |
2064 |
334.88 |
| Sep 08 2022 |
6053 |
368.44 |
| Sep 01 2022 |
1124 |
326.31 |
| Sep 01 2022 |
3628 |
410.57 |
| Sep 01 2022 |
2061 |
334.88 |
| Sep 01 2022 |
5988 |
368.44 |
| Aug 25 2022 |
1125 |
326.31 |
| Aug 25 2022 |
3600 |
410.57 |
| Aug 25 2022 |
2060 |
334.88 |
| Aug 25 2022 |
5928 |
368.44 |
| Aug 18 2022 |
1130 |
326.31 |
| Aug 18 2022 |
3614 |
410.57 |
| Aug 18 2022 |
2067 |
334.88 |
| Aug 18 2022 |
5886 |
368.44 |
| Aug 11 2022 |
1129 |
326.31 |
| Aug 11 2022 |
3614 |
410.57 |
| Aug 11 2022 |
2068 |
334.88 |
| Aug 11 2022 |
5852 |
368.44 |
| Aug 04 2022 |
1110 |
326.31 |
| Aug 04 2022 |
3604 |
410.57 |
| Aug 04 2022 |
2068 |
334.88 |
| Aug 04 2022 |
5839 |
368.44 |
| Jul 28 2022 |
1122 |
326.31 |
| Jul 28 2022 |
3548 |
410.57 |
| Jul 28 2022 |
2069 |
334.88 |
| Jul 28 2022 |
5776 |
368.44 |
| Jul 21 2022 |
1109 |
326.31 |
| Jul 21 2022 |
3531 |
410.57 |
| Jul 21 2022 |
2086 |
334.88 |
| Jul 21 2022 |
5704 |
368.44 |
| Jul 14 2022 |
1102 |
326.31 |
| Jul 14 2022 |
3523 |
410.57 |
| Jul 14 2022 |
2087 |
334.88 |
| Jul 14 2022 |
5684 |
368.44 |
| Jul 07 2022 |
1104 |
326.31 |
| Jul 07 2022 |
3506 |
410.57 |
| Jul 07 2022 |
2084 |
334.88 |
| Jul 07 2022 |
5632 |
368.44 |
| Jun 30 2022 |
1099 |
326.31 |
| Jun 30 2022 |
3513 |
410.57 |
| Jun 30 2022 |
2084 |
334.88 |
| Jun 30 2022 |
5607 |
368.44 |
| Jun 23 2022 |
1098 |
326.31 |
| Jun 23 2022 |
3525 |
410.57 |
| Jun 23 2022 |
2059 |
334.88 |
| Jun 23 2022 |
5582 |
368.44 |
| Jun 16 2022 |
1105 |
326.31 |
| Jun 16 2022 |
3524 |
410.57 |
| Jun 16 2022 |
2062 |
334.88 |
| Jun 16 2022 |
5458 |
368.44 |
| Jun 09 2022 |
1076 |
326.31 |
| Jun 09 2022 |
3508 |
410.57 |
| Jun 09 2022 |
1811 |
334.88 |
| Jun 09 2022 |
5380 |
368.44 |
| Jun 02 2022 |
1043 |
326.31 |
| Jun 02 2022 |
3486 |
410.57 |
| Jun 02 2022 |
1689 |
334.88 |
| Jun 02 2022 |
5246 |
368.44 |
| May 26 2022 |
1019 |
326.31 |
| May 26 2022 |
3461 |
410.57 |
| May 26 2022 |
1672 |
334.88 |
| May 26 2022 |
5125 |
368.44 |
| May 19 2022 |
1033 |
326.31 |
| May 19 2022 |
3396 |
410.57 |
| May 19 2022 |
1668 |
334.88 |
| May 19 2022 |
4998 |
368.44 |
| May 12 2022 |
1033 |
326.31 |
| May 12 2022 |
3388 |
410.57 |
| May 12 2022 |
1668 |
334.88 |
| May 12 2022 |
4955 |
368.44 |
| May 05 2022 |
970 |
326.31 |
| May 05 2022 |
3350 |
410.57 |
| May 05 2022 |
1567 |
334.88 |
| May 05 2022 |
4821 |
368.44 |
| Apr 28 2022 |
1061 |
326.31 |
| Apr 28 2022 |
3356 |
410.57 |
| Apr 28 2022 |
1567 |
334.88 |
| Apr 28 2022 |
4706 |
368.44 |
| Apr 21 2022 |
997 |
326.31 |
| Apr 21 2022 |
3241 |
410.57 |
| Apr 21 2022 |
1550 |
334.88 |
| Apr 21 2022 |
4539 |
368.44 |
| Apr 14 2022 |
996 |
326.31 |
| Apr 14 2022 |
3219 |
410.57 |
| Apr 14 2022 |
1554 |
334.88 |
| Apr 14 2022 |
4464 |
368.44 |
| Apr 07 2022 |
1014 |
326.31 |
| Apr 07 2022 |
3210 |
410.57 |
| Apr 07 2022 |
1554 |
334.88 |
| Apr 07 2022 |
4396 |
368.44 |
| Mar 31 2022 |
1016 |
326.31 |
| Mar 31 2022 |
3216 |
410.57 |
| Mar 31 2022 |
1554 |
334.88 |
| Mar 31 2022 |
4386 |
368.44 |
| Mar 24 2022 |
993 |
326.31 |
| Mar 24 2022 |
1536 |
334.88 |
| Mar 24 2022 |
1374 |
326.31 |
| Mar 17 2022 |
992 |
326.31 |
| Mar 17 2022 |
1536 |
334.88 |
| Mar 17 2022 |
1374 |
326.31 |
| Mar 10 2022 |
1001 |
326.31 |
| Mar 10 2022 |
1557 |
334.88 |
| Mar 10 2022 |
1355 |
326.31 |
| Mar 03 2022 |
929 |
326.31 |
| Mar 03 2022 |
1559 |
334.88 |
| Mar 03 2022 |
1280 |
326.31 |
| Feb 24 2022 |
683 |
310 |
| Feb 24 2022 |
2938 |
405.88 |
| Feb 24 2022 |
1590 |
334.88 |
| Feb 24 2022 |
1976 |
357.94 |
| Feb 17 2022 |
623 |
310 |
| Feb 17 2022 |
2879 |
405.88 |
| Feb 17 2022 |
1548 |
334.88 |
| Feb 17 2022 |
1799 |
357.94 |
| Feb 10 2022 |
2035 |
387.75 |
| Feb 10 2022 |
3487 |
424.67 |
| Feb 10 2022 |
1548 |
334.88 |
| Feb 10 2022 |
5765 |
416.3 |
| Feb 03 2022 |
2036 |
387.75 |
| Feb 03 2022 |
3488 |
424.67 |
| Feb 03 2022 |
1559 |
334.88 |
| Feb 03 2022 |
5834 |
416.3 |
| Jan 27 2022 |
2293 |
412.7 |
| Jan 27 2022 |
3474 |
424.67 |
| Jan 27 2022 |
1559 |
334.88 |
| Jan 27 2022 |
5843 |
415.72 |
| Jan 20 2022 |
2321 |
412.7 |
| Jan 20 2022 |
4775 |
462.66 |
| Jan 20 2022 |
1557 |
334.88 |
| Jan 20 2022 |
5877 |
415.72 |
| Jan 13 2022 |
2321 |
412.7 |
| Jan 13 2022 |
4620 |
450.68 |
| Jan 13 2022 |
1557 |
334.88 |
| Jan 13 2022 |
5421 |
404.95 |
| Jan 06 2022 |
2321 |
412.7 |
| Jan 06 2022 |
4620 |
450.68 |
| Jan 06 2022 |
1558 |
334.88 |
| Jan 06 2022 |
5421 |
404.95 |
| Dec 30 2021 |
2321 |
412.7 |
| Dec 30 2021 |
4629 |
450.68 |
| Dec 30 2021 |
1558 |
334.88 |
| Dec 30 2021 |
5421 |
404.95 |
| Dec 23 2021 |
2321 |
412.7 |
| Dec 23 2021 |
4629 |
450.68 |
| Dec 23 2021 |
1558 |
334.88 |
| Dec 23 2021 |
5421 |
404.95 |
| Dec 16 2021 |
2321 |
412.7 |
| Dec 16 2021 |
4629 |
450.68 |
| Dec 16 2021 |
1558 |
334.88 |
| Dec 16 2021 |
5421 |
404.95 |
| Dec 09 2021 |
2321 |
412.7 |
| Dec 09 2021 |
4629 |
450.68 |
| Dec 09 2021 |
1552 |
334.88 |
| Dec 09 2021 |
5421 |
404.95 |
| Dec 02 2021 |
2321 |
412.7 |
| Dec 02 2021 |
4639 |
450.68 |
| Dec 02 2021 |
1555 |
334.88 |
| Dec 02 2021 |
5422 |
404.95 |
| Nov 25 2021 |
2321 |
412.7 |
| Nov 25 2021 |
4639 |
450.68 |
| Nov 25 2021 |
1555 |
334.88 |
| Nov 25 2021 |
5422 |
404.95 |
| Nov 18 2021 |
2321 |
412.7 |
| Nov 18 2021 |
4639 |
450.68 |
| Nov 18 2021 |
1556 |
334.88 |
| Nov 18 2021 |
5422 |
404.95 |
| Nov 11 2021 |
2321 |
412.7 |
| Nov 11 2021 |
4639 |
450.68 |
| Nov 11 2021 |
1567 |
334.88 |
| Nov 11 2021 |
5422 |
404.95 |
| Nov 04 2021 |
2343 |
412.7 |
| Nov 04 2021 |
4639 |
450.68 |
| Nov 04 2021 |
1575 |
334.88 |
| Nov 04 2021 |
5441 |
404.95 |
| Oct 28 2021 |
2343 |
412.7 |
| Oct 28 2021 |
4639 |
450.68 |
| Oct 28 2021 |
2516 |
334.88 |
| Oct 28 2021 |
5441 |
404.95 |
| Oct 21 2021 |
2343 |
412.7 |
| Oct 21 2021 |
4639 |
450.68 |
| Oct 21 2021 |
2514 |
334.88 |
| Oct 21 2021 |
5441 |
404.95 |
| Oct 14 2021 |
2358 |
412.7 |
| Oct 14 2021 |
4639 |
450.68 |
| Oct 14 2021 |
2541 |
334.88 |
| Oct 14 2021 |
5449 |
404.95 |
| Oct 07 2021 |
2359 |
412.7 |
| Oct 07 2021 |
4642 |
450.68 |
| Oct 07 2021 |
2592 |
334.88 |
| Oct 07 2021 |
5449 |
404.95 |
| Sep 30 2021 |
2331 |
412.7 |
| Sep 30 2021 |
4591 |
450.68 |
| Sep 30 2021 |
2592 |
334.88 |
| Sep 30 2021 |
5398 |
404.95 |
| Sep 23 2021 |
1943 |
394.97 |
| Sep 23 2021 |
4473 |
450.68 |
| Sep 23 2021 |
2616 |
334.88 |
| Sep 23 2021 |
4413 |
384.61 |
| Sep 16 2021 |
1881 |
394.97 |
| Sep 16 2021 |
4418 |
450.68 |
| Sep 16 2021 |
2591 |
334.88 |
| Sep 16 2021 |
4320 |
384.61 |
| Sep 09 2021 |
1892 |
394.97 |
| Sep 09 2021 |
4415 |
450.68 |
| Sep 09 2021 |
2609 |
334.88 |
| Sep 09 2021 |
4320 |
384.61 |
| Sep 02 2021 |
1884 |
394.97 |
| Sep 02 2021 |
4232 |
450.68 |
| Sep 02 2021 |
2641 |
334.88 |
| Sep 02 2021 |
4173 |
384.61 |
| Aug 26 2021 |
1852 |
394.97 |
| Aug 26 2021 |
4289 |
450.68 |
| Aug 26 2021 |
2618 |
334.88 |
| Aug 26 2021 |
4206 |
384.61 |
| Aug 19 2021 |
1853 |
394.97 |
| Aug 19 2021 |
4130 |
450.68 |
| Aug 19 2021 |
2696 |
334.88 |
| Aug 19 2021 |
4068 |
384.61 |
| Aug 12 2021 |
1833 |
394.97 |
| Aug 12 2021 |
4156 |
450.68 |
| Aug 12 2021 |
2710 |
334.88 |
| Aug 12 2021 |
4053 |
384.61 |
| Aug 05 2021 |
1771 |
394.97 |
| Aug 05 2021 |
4164 |
450.68 |
| Aug 05 2021 |
2745 |
334.88 |
| Aug 05 2021 |
3979 |
384.61 |
| Jul 29 2021 |
1763 |
394.97 |
| Jul 29 2021 |
4203 |
450.68 |
| Jul 29 2021 |
2765 |
334.88 |
| Jul 29 2021 |
3939 |
384.61 |
| Jul 22 2021 |
1699 |
394.97 |
| Jul 22 2021 |
4122 |
450.68 |
| Jul 22 2021 |
2908 |
334.88 |
| Jul 22 2021 |
3794 |
384.61 |
| Jul 15 2021 |
1742 |
394.97 |
| Jul 15 2021 |
4170 |
450.68 |
| Jul 15 2021 |
2941 |
334.88 |
| Jul 15 2021 |
3797 |
384.61 |
| Jul 08 2021 |
1755 |
394.97 |
| Jul 08 2021 |
4303 |
450.68 |
| Jul 08 2021 |
3008 |
334.88 |
| Jul 08 2021 |
3774 |
384.61 |
| Jul 01 2021 |
1768 |
394.97 |
| Jul 01 2021 |
4366 |
450.68 |
| Jul 01 2021 |
2966 |
334.88 |
| Jul 01 2021 |
3761 |
384.61 |
| Jun 24 2021 |
1720 |
394.97 |
| Jun 24 2021 |
4481 |
450.68 |
| Jun 24 2021 |
2916 |
334.88 |
| Jun 24 2021 |
3741 |
384.61 |
| Jun 17 2021 |
2391 |
423.29 |
| Jun 17 2021 |
4403 |
450.68 |
| Jun 17 2021 |
5077 |
411.3 |
| Jun 10 2021 |
2362 |
423.29 |
| Jun 10 2021 |
4348 |
450.68 |
| Jun 10 2021 |
4896 |
411.3 |
| Jun 03 2021 |
4858 |
411.3 |
| May 27 2021 |
2208 |
423.29 |
| May 27 2021 |
4480 |
450.68 |
| May 27 2021 |
6099 |
411.3 |
| May 07 2021 |
8020 |
411.3 |
| Feb 26 2021 |
1275 |
405.88 |
| Feb 26 2021 |
1947 |
405.88 |
| Feb 19 2021 |
1333 |
405.88 |
| Feb 19 2021 |
2177 |
405.88 |
| Feb 12 2021 |
3336 |
465.5 |
| Feb 12 2021 |
1927 |
424.67 |
| Feb 12 2021 |
1061 |
417.74 |
| Feb 12 2021 |
4005 |
442.88 |
| Feb 05 2021 |
2064 |
424.67 |
| Feb 05 2021 |
1139 |
417.74 |
| Feb 05 2021 |
3535 |
465.5 |
| Feb 05 2021 |
4210 |
442.88 |
| Jan 29 2021 |
2113 |
424.67 |
| Jan 29 2021 |
1147 |
417.74 |
| Jan 29 2021 |
3597 |
464.05 |
| Jan 29 2021 |
4500 |
446.82 |
| Jan 22 2021 |
3711 |
464.05 |
| Jan 22 2021 |
1156 |
417.74 |
| Jan 22 2021 |
3353 |
462.66 |
| Jan 22 2021 |
4599 |
446.82 |
| Jan 15 2021 |
1156 |
417.74 |
| Jan 15 2021 |
3094 |
450.68 |
| Jan 15 2021 |
3711 |
464.05 |
| Jan 15 2021 |
4058 |
434.29 |
| Jan 08 2021 |
1156 |
417.74 |
| Jan 08 2021 |
3094 |
450.68 |
| Jan 08 2021 |
3711 |
464.05 |
| Jan 08 2021 |
4046 |
434.29 |
| Jan 01 2021 |
3075 |
450.68 |
| Jan 01 2021 |
1156 |
417.74 |
| Jan 01 2021 |
3711 |
464.05 |
| Jan 01 2021 |
4016 |
434.29 |
| Dec 25 2020 |
3711 |
464.05 |
| Dec 25 2020 |
1156 |
417.74 |
| Dec 25 2020 |
3075 |
450.68 |
| Dec 25 2020 |
4016 |
434.29 |
| Dec 18 2020 |
3075 |
450.68 |
| Dec 18 2020 |
1130 |
417.74 |
| Dec 18 2020 |
3711 |
464.05 |
| Dec 18 2020 |
4016 |
434.29 |
| Dec 11 2020 |
1130 |
417.74 |
| Dec 11 2020 |
3075 |
450.68 |
| Dec 11 2020 |
3711 |
464.05 |
| Dec 11 2020 |
4007 |
434.29 |
| Dec 04 2020 |
3044 |
450.68 |
| Dec 04 2020 |
1130 |
417.74 |
| Dec 04 2020 |
3711 |
464.05 |
| Dec 04 2020 |
3979 |
434.29 |
| Nov 27 2020 |
3044 |
450.68 |
| Nov 27 2020 |
1130 |
417.74 |
| Nov 27 2020 |
3711 |
464.05 |
| Nov 27 2020 |
3979 |
434.29 |
| Nov 20 2020 |
3044 |
450.68 |
| Nov 20 2020 |
1130 |
417.74 |
| Nov 20 2020 |
3711 |
464.05 |
| Nov 20 2020 |
3979 |
434.29 |
| Nov 13 2020 |
1130 |
417.74 |
| Nov 13 2020 |
3044 |
450.68 |
| Nov 13 2020 |
3711 |
464.05 |
| Nov 13 2020 |
3979 |
434.29 |
| Nov 06 2020 |
3711 |
464.05 |
| Nov 06 2020 |
3044 |
450.68 |
| Nov 06 2020 |
1130 |
417.74 |
| Nov 06 2020 |
4037 |
434.29 |
| Oct 30 2020 |
1119 |
417.74 |
| Oct 30 2020 |
3042 |
450.68 |
| Oct 30 2020 |
3705 |
464.05 |
| Oct 30 2020 |
3984 |
434.29 |
| Oct 23 2020 |
3042 |
450.68 |
| Oct 23 2020 |
1119 |
417.74 |
| Oct 23 2020 |
3574 |
464.05 |
| Oct 23 2020 |
3949 |
434.29 |
| Oct 16 2020 |
3609 |
464.05 |
| Oct 16 2020 |
3019 |
450.68 |
| Oct 16 2020 |
1065 |
417.74 |
| Oct 16 2020 |
3943 |
434.29 |
| Oct 09 2020 |
2992 |
450.68 |
| Oct 09 2020 |
1065 |
417.74 |
| Oct 09 2020 |
3603 |
464.05 |
| Oct 09 2020 |
3923 |
434.29 |
| Oct 02 2020 |
3503 |
464.05 |
| Oct 02 2020 |
2795 |
450.68 |
| Oct 02 2020 |
1041 |
417.74 |
| Oct 02 2020 |
3709 |
434.29 |
| Sep 25 2020 |
2106 |
423.29 |
| Sep 25 2020 |
2840 |
450.68 |
| Sep 25 2020 |
951 |
417.74 |
| Sep 25 2020 |
2620 |
411.3 |
| Sep 18 2020 |
2864 |
450.68 |
| Sep 18 2020 |
976 |
417.74 |
| Sep 18 2020 |
2109 |
423.29 |
| Sep 18 2020 |
2623 |
411.3 |
| Sep 11 2020 |
879 |
417.74 |
| Sep 11 2020 |
2910 |
450.68 |
| Sep 11 2020 |
3340 |
464.05 |
| Sep 11 2020 |
3562 |
434.29 |
| Sep 04 2020 |
3096 |
450.68 |
| Sep 04 2020 |
912 |
417.74 |
| Sep 04 2020 |
3784 |
464.05 |
| Sep 04 2020 |
4003 |
434.29 |
| Aug 28 2020 |
4088 |
464.05 |
| Aug 28 2020 |
3449 |
450.68 |
| Aug 28 2020 |
1156 |
417.74 |
| Aug 28 2020 |
4340 |
434.29 |
| Aug 21 2020 |
1156 |
417.74 |
| Aug 21 2020 |
3714 |
450.68 |
| Aug 21 2020 |
4360 |
464.05 |
| Aug 21 2020 |
4720 |
434.29 |
| Aug 14 2020 |
1293 |
417.74 |
| Aug 14 2020 |
3839 |
450.68 |
| Aug 14 2020 |
4468 |
464.05 |
| Aug 14 2020 |
4857 |
434.29 |
| Aug 07 2020 |
4834 |
464.05 |
| Aug 07 2020 |
1410 |
417.74 |
| Aug 07 2020 |
4143 |
450.68 |
| Aug 07 2020 |
5215 |
434.29 |
| Jul 31 2020 |
4494 |
450.68 |
| Jul 31 2020 |
1483 |
417.74 |
| Jul 31 2020 |
5149 |
464.05 |
| Jul 31 2020 |
5529 |
434.29 |
| Jul 24 2020 |
4876 |
450.68 |
| Jul 24 2020 |
1492 |
417.74 |
| Jul 24 2020 |
5369 |
464.05 |
| Jul 24 2020 |
5911 |
434.29 |
| Jul 17 2020 |
1536 |
417.74 |
| Jul 17 2020 |
5311 |
450.68 |
| Jul 17 2020 |
5746 |
464.05 |
| Jul 17 2020 |
6201 |
434.29 |
| Jul 10 2020 |
5985 |
464.05 |
| Jul 10 2020 |
5719 |
450.68 |
| Jul 10 2020 |
1682 |
417.74 |
| Jul 10 2020 |
6556 |
434.29 |
| Jul 03 2020 |
5769 |
450.68 |
| Jul 03 2020 |
1721 |
417.74 |
| Jul 03 2020 |
6154 |
464.05 |
| Jul 03 2020 |
6640 |
434.29 |
| Jun 26 2020 |
1886 |
417.74 |
| Jun 26 2020 |
6181 |
450.68 |
| Jun 26 2020 |
6424 |
464.05 |
| Jun 26 2020 |
7012 |
434.29 |
| Jun 19 2020 |
1942 |
417.74 |
| Jun 19 2020 |
6368 |
450.68 |
| Jun 19 2020 |
6595 |
464.05 |
| Jun 19 2020 |
7302 |
434.29 |
| Jun 12 2020 |
6596 |
450.68 |
| Jun 12 2020 |
2017 |
417.74 |
| Jun 12 2020 |
6905 |
464.05 |
| Jun 12 2020 |
7512 |
434.29 |
| Jun 05 2020 |
6869 |
450.68 |
| Jun 05 2020 |
2096 |
417.74 |
| Jun 05 2020 |
7048 |
464.05 |
| Jun 05 2020 |
7743 |
434.29 |
| May 29 2020 |
2206 |
417.74 |
| May 29 2020 |
7135 |
450.68 |
| May 29 2020 |
7269 |
464.05 |
| May 29 2020 |
7990 |
434.29 |
| May 22 2020 |
7534 |
464.05 |
| May 22 2020 |
7419 |
450.68 |
| May 22 2020 |
2293 |
417.74 |
| May 22 2020 |
8283 |
434.29 |
| May 15 2020 |
2591 |
417.74 |
| May 15 2020 |
7571 |
450.68 |
| May 15 2020 |
7923 |
464.05 |
| May 15 2020 |
8570 |
434.29 |
| May 08 2020 |
7756 |
450.68 |
| May 08 2020 |
2666 |
417.74 |
| May 08 2020 |
8107 |
464.05 |
| May 08 2020 |
8775 |
434.29 |
| May 01 2020 |
8532 |
464.05 |
| May 01 2020 |
8162 |
450.68 |
| May 01 2020 |
2953 |
417.74 |
| May 01 2020 |
9272 |
434.29 |
| Apr 24 2020 |
8432 |
450.68 |
| Apr 24 2020 |
2994 |
417.74 |
| Apr 24 2020 |
8891 |
464.05 |
| Apr 24 2020 |
9859 |
434.29 |
| Apr 17 2020 |
9213 |
464.05 |
| Apr 17 2020 |
8482 |
450.68 |
| Apr 17 2020 |
3001 |
417.74 |
| Apr 17 2020 |
10093 |
434.29 |
| Apr 10 2020 |
9483 |
464.05 |
| Apr 10 2020 |
5384 |
414.37 |
| Apr 10 2020 |
3060 |
417.74 |
| Apr 10 2020 |
7824 |
414.37 |
| Apr 03 2020 |
3281 |
417.74 |
| Apr 03 2020 |
5535 |
414.37 |
| Apr 03 2020 |
9827 |
464.05 |
| Apr 03 2020 |
8053 |
414.37 |
| Mar 27 2020 |
3493 |
417.74 |
| Mar 27 2020 |
5662 |
414.37 |
| Mar 27 2020 |
10187 |
464.05 |
| Mar 27 2020 |
8321 |
414.37 |
| Mar 20 2020 |
3546 |
417.74 |
| Mar 20 2020 |
5744 |
414.37 |
| Mar 20 2020 |
10395 |
464.05 |
| Mar 20 2020 |
8447 |
414.37 |
| Mar 13 2020 |
10591 |
464.05 |
| Mar 13 2020 |
3518 |
417.74 |
| Mar 13 2020 |
5536 |
411.63 |
| Mar 13 2020 |
8192 |
411.63 |
| Mar 06 2020 |
4846 |
403.42 |
| Mar 06 2020 |
3578 |
417.74 |
| Mar 06 2020 |
10777 |
464.05 |
| Mar 06 2020 |
8258 |
411.63 |
| Feb 28 2020 |
4815 |
403.42 |
| Feb 28 2020 |
3026 |
399.94 |
| Feb 28 2020 |
8622 |
441.2 |
| Feb 28 2020 |
8304 |
411.63 |
| Feb 21 2020 |
7662 |
433.09 |
| Feb 21 2020 |
2633 |
391.04 |
| Feb 21 2020 |
4750 |
403.42 |
| Feb 21 2020 |
6691 |
398.34 |
| Feb 14 2020 |
4782 |
403.42 |
| Feb 14 2020 |
2669 |
391.04 |
| Feb 14 2020 |
7692 |
433.09 |
| Feb 14 2020 |
6702 |
398.34 |
| Feb 07 2020 |
2705 |
391.04 |
| Feb 07 2020 |
4755 |
403.42 |
| Feb 07 2020 |
6287 |
418.34 |
| Feb 07 2020 |
5907 |
391.5 |
| Jan 31 2020 |
2709 |
391.04 |
| Jan 31 2020 |
4770 |
403.42 |
| Jan 31 2020 |
6249 |
417.57 |
| Jan 31 2020 |
5932 |
391.5 |
| Jan 24 2020 |
6247 |
417.57 |
| Jan 24 2020 |
2706 |
391.04 |
| Jan 24 2020 |
4055 |
393.85 |
| Jan 24 2020 |
5942 |
391.5 |
| Jan 17 2020 |
2706 |
391.04 |
| Jan 17 2020 |
4029 |
393.85 |
| Jan 17 2020 |
6256 |
417.57 |
| Jan 17 2020 |
5913 |
391.5 |
| Jan 10 2020 |
4029 |
393.85 |
| Jan 10 2020 |
2706 |
391.04 |
| Jan 10 2020 |
6256 |
417.57 |
| Jan 10 2020 |
5912 |
391.5 |
| Jan 03 2020 |
2706 |
391.04 |
| Jan 03 2020 |
4033 |
393.85 |
| Jan 03 2020 |
6258 |
417.57 |
| Jan 03 2020 |
5915 |
391.5 |
| Dec 27 2019 |
2708 |
391.04 |
| Dec 27 2019 |
4031 |
393.85 |
| Dec 27 2019 |
6258 |
417.57 |
| Dec 27 2019 |
5914 |
391.5 |
| Dec 20 2019 |
4031 |
393.85 |
| Dec 20 2019 |
2708 |
391.04 |
| Dec 20 2019 |
6258 |
417.57 |
| Dec 20 2019 |
5914 |
391.5 |
| Dec 13 2019 |
2708 |
391.04 |
| Dec 13 2019 |
4031 |
393.85 |
| Dec 13 2019 |
6258 |
417.57 |
| Dec 13 2019 |
5914 |
391.5 |
| Dec 06 2019 |
6258 |
417.57 |
| Dec 06 2019 |
4030 |
393.85 |
| Dec 06 2019 |
2708 |
391.04 |
| Dec 06 2019 |
5915 |
391.5 |
| Nov 29 2019 |
4024 |
393.85 |
| Nov 29 2019 |
2708 |
391.04 |
| Nov 29 2019 |
6258 |
417.57 |
| Nov 29 2019 |
5920 |
391.5 |
| Nov 22 2019 |
2708 |
391.04 |
| Nov 22 2019 |
4024 |
393.85 |
| Nov 22 2019 |
6258 |
417.57 |
| Nov 22 2019 |
5920 |
391.5 |
| Nov 15 2019 |
6258 |
417.57 |
| Nov 15 2019 |
2708 |
391.04 |
| Nov 15 2019 |
4025 |
393.85 |
| Nov 15 2019 |
5922 |
391.5 |
| Nov 08 2019 |
4026 |
393.85 |
| Nov 08 2019 |
2708 |
391.04 |
| Nov 08 2019 |
6240 |
417.57 |
| Nov 08 2019 |
5905 |
391.5 |
| Nov 01 2019 |
6115 |
417.57 |
| Nov 01 2019 |
4026 |
393.85 |
| Nov 01 2019 |
2708 |
391.04 |
| Nov 01 2019 |
5828 |
391.5 |
| Oct 25 2019 |
6115 |
417.57 |
| Oct 25 2019 |
4034 |
393.85 |
| Oct 25 2019 |
2708 |
391.04 |
| Oct 25 2019 |
5836 |
391.5 |
| Oct 18 2019 |
2708 |
391.04 |
| Oct 18 2019 |
4034 |
393.85 |
| Oct 18 2019 |
6129 |
417.57 |
| Oct 18 2019 |
5844 |
391.5 |
| Oct 11 2019 |
2712 |
391.04 |
| Oct 11 2019 |
4035 |
393.85 |
| Oct 11 2019 |
6116 |
417.57 |
| Oct 11 2019 |
5833 |
391.5 |
| Oct 04 2019 |
4040 |
393.85 |
| Oct 04 2019 |
2710 |
391.04 |
| Oct 04 2019 |
6110 |
417.57 |
| Oct 04 2019 |
5839 |
391.5 |
| Sep 27 2019 |
6111 |
417.57 |
| Sep 27 2019 |
4035 |
393.85 |
| Sep 27 2019 |
2710 |
391.04 |
| Sep 27 2019 |
5893 |
391.5 |
| Sep 20 2019 |
4040 |
393.85 |
| Sep 20 2019 |
2744 |
391.04 |
| Sep 20 2019 |
6104 |
417.57 |
| Sep 20 2019 |
5896 |
391.5 |
| Sep 13 2019 |
4028 |
393.85 |
| Sep 13 2019 |
2770 |
391.04 |
| Sep 13 2019 |
6148 |
417.57 |
| Sep 13 2019 |
5906 |
391.5 |
| Sep 06 2019 |
6279 |
417.57 |
| Sep 06 2019 |
2777 |
391.04 |
| Sep 06 2019 |
4037 |
393.85 |
| Sep 06 2019 |
5984 |
391.5 |
| Aug 30 2019 |
4053 |
393.85 |
| Aug 30 2019 |
2803 |
391.04 |
| Aug 30 2019 |
6330 |
417.57 |
| Aug 30 2019 |
6038 |
391.5 |
| Aug 23 2019 |
2843 |
391.04 |
| Aug 23 2019 |
4094 |
393.85 |
| Aug 23 2019 |
6403 |
417.57 |
| Aug 23 2019 |
6084 |
391.5 |
| Aug 16 2019 |
4144 |
393.85 |
| Aug 16 2019 |
2894 |
391.04 |
| Aug 16 2019 |
9512 |
449.67 |
| Aug 16 2019 |
6083 |
391.5 |
| Aug 09 2019 |
9548 |
449.67 |
| Aug 09 2019 |
4147 |
393.85 |
| Aug 09 2019 |
2894 |
391.04 |
| Aug 09 2019 |
6094 |
391.5 |
| Aug 02 2019 |
2907 |
391.04 |
| Aug 02 2019 |
4173 |
393.85 |
| Aug 02 2019 |
9612 |
449.67 |
| Aug 02 2019 |
6142 |
391.5 |
| Jul 26 2019 |
4223 |
393.85 |
| Jul 26 2019 |
2919 |
391.04 |
| Jul 26 2019 |
9616 |
449.67 |
| Jul 26 2019 |
6191 |
391.5 |
| Jul 19 2019 |
4257 |
393.85 |
| Jul 19 2019 |
2955 |
391.04 |
| Jul 19 2019 |
9771 |
449.67 |
| Jul 19 2019 |
6257 |
391.5 |
| Jul 12 2019 |
4409 |
393.85 |
| Jul 12 2019 |
2956 |
391.04 |
| Jul 12 2019 |
9341 |
445.25 |
| Jul 12 2019 |
6363 |
391.5 |
| Jul 05 2019 |
4581 |
393.85 |
| Jul 05 2019 |
2968 |
391.04 |
| Jul 05 2019 |
9524 |
445.25 |
| Jul 05 2019 |
6574 |
391.5 |
| Jun 28 2019 |
4652 |
393.85 |
| Jun 28 2019 |
3002 |
391.04 |
| Jun 28 2019 |
9590 |
445.25 |
| Jun 28 2019 |
6672 |
391.5 |
| Jun 21 2019 |
6627 |
414.83 |
| Jun 21 2019 |
4650 |
393.85 |
| Jun 21 2019 |
2974 |
391.04 |
| Jun 21 2019 |
6633 |
391.5 |
| Jun 14 2019 |
4710 |
393.85 |
| Jun 14 2019 |
2936 |
391.04 |
| Jun 14 2019 |
6634 |
414.83 |
| Jun 14 2019 |
6658 |
391.5 |
| Jun 07 2019 |
4811 |
393.85 |
| Jun 07 2019 |
2976 |
391.04 |
| Jun 07 2019 |
6673 |
414.83 |
| Jun 07 2019 |
6738 |
391.5 |
| May 31 2019 |
6663 |
414.83 |
| May 31 2019 |
4789 |
393.85 |
| May 31 2019 |
3050 |
391.04 |
| May 31 2019 |
6759 |
391.5 |
| May 24 2019 |
6137 |
408.03 |
| May 24 2019 |
3015 |
391.04 |
| May 24 2019 |
6641 |
414.83 |
| May 24 2019 |
8246 |
403.28 |
| May 17 2019 |
6673 |
414.83 |
| May 17 2019 |
6195 |
408.03 |
| May 17 2019 |
3072 |
391.04 |
| May 17 2019 |
8275 |
403.28 |
| May 10 2019 |
6730 |
414.83 |
| May 10 2019 |
3079 |
391.04 |
| May 10 2019 |
6186 |
408.03 |
| May 10 2019 |
8230 |
403.28 |
| May 03 2019 |
6221 |
408.03 |
| May 03 2019 |
3096 |
391.04 |
| May 03 2019 |
6784 |
414.83 |
| May 03 2019 |
8257 |
403.28 |
| Apr 26 2019 |
6259 |
408.03 |
| Apr 26 2019 |
3081 |
391.04 |
| Apr 26 2019 |
6828 |
414.83 |
| Apr 26 2019 |
8147 |
403.28 |
| Apr 19 2019 |
6358 |
408.03 |
| Apr 19 2019 |
3102 |
391.04 |
| Apr 19 2019 |
6792 |
414.83 |
| Apr 19 2019 |
8129 |
403.28 |
| Apr 18 2019 |
6804 |
414.83 |
| Apr 18 2019 |
6367 |
408.03 |
| Apr 18 2019 |
3107 |
391.04 |
| Apr 12 2019 |
6468 |
408.03 |
| Apr 12 2019 |
3138 |
391.04 |
| Apr 12 2019 |
6796 |
414.83 |
| Apr 12 2019 |
8182 |
403.28 |
| Apr 05 2019 |
7256 |
417.84 |
| Apr 05 2019 |
3070 |
391.04 |
| Apr 05 2019 |
5694 |
405.7 |
| Apr 05 2019 |
4931 |
375.09 |
| Mar 29 2019 |
7145 |
417.84 |
| Mar 29 2019 |
2954 |
391.04 |
| Mar 29 2019 |
5649 |
405.7 |
| Mar 29 2019 |
4889 |
375.09 |
| Mar 22 2019 |
5567 |
405.7 |
| Mar 22 2019 |
6852 |
415.19 |
| Mar 22 2019 |
2996 |
391.04 |
| Mar 22 2019 |
5313 |
379.85 |
| Mar 15 2019 |
3126 |
391.04 |
| Mar 15 2019 |
6840 |
415.19 |
| Mar 15 2019 |
5694 |
405.7 |
| Mar 15 2019 |
5381 |
379.85 |
| Mar 08 2019 |
6796 |
415.19 |
| Mar 08 2019 |
6213 |
412.82 |
| Mar 08 2019 |
6156 |
388.04 |
| Mar 01 2019 |
6812 |
415.19 |
| Mar 01 2019 |
6279 |
412.82 |
| Mar 01 2019 |
6195 |
388.04 |
| Feb 22 2019 |
6286 |
412.82 |
| Feb 22 2019 |
6842 |
415.19 |
| Feb 22 2019 |
6227 |
388.04 |
| Feb 15 2019 |
6786 |
415.19 |
| Feb 15 2019 |
6302 |
412.82 |
| Feb 15 2019 |
6219 |
388.04 |
| Feb 08 2019 |
9398 |
443.82 |
| Feb 08 2019 |
6653 |
417.32 |
| Feb 08 2019 |
6413 |
390.11 |
| Feb 01 2019 |
9422 |
443.82 |
| Feb 01 2019 |
6655 |
417.32 |
| Feb 01 2019 |
6430 |
390.11 |
| Jan 25 2019 |
9444 |
443.82 |
| Jan 25 2019 |
6660 |
417.32 |
| Jan 25 2019 |
6443 |
390.11 |
| Jan 18 2019 |
8554 |
434.51 |
| Jan 18 2019 |
6667 |
417.04 |
| Jan 18 2019 |
6203 |
387.77 |
| Jan 11 2019 |
8539 |
434.51 |
| Jan 11 2019 |
6667 |
417.04 |
| Jan 11 2019 |
6206 |
387.77 |
| Jan 04 2019 |
6668 |
417.04 |
| Jan 04 2019 |
8556 |
434.51 |
| Jan 04 2019 |
6213 |
387.77 |
| Dec 28 2018 |
8556 |
434.51 |
| Dec 28 2018 |
6668 |
417.04 |
| Dec 28 2018 |
6213 |
387.77 |
| Dec 21 2018 |
8556 |
434.51 |
| Dec 21 2018 |
6668 |
417.04 |
| Dec 21 2018 |
6213 |
387.77 |
| Dec 14 2018 |
6668 |
417.04 |
| Dec 14 2018 |
8556 |
434.51 |
| Dec 14 2018 |
6213 |
387.77 |
| Dec 07 2018 |
8553 |
434.51 |
| Dec 07 2018 |
6668 |
417.04 |
| Dec 07 2018 |
6212 |
387.77 |
| Nov 30 2018 |
6668 |
417.04 |
| Nov 30 2018 |
8553 |
434.51 |
| Nov 30 2018 |
6212 |
387.77 |
| Nov 23 2018 |
6668 |
417.04 |
| Nov 23 2018 |
8553 |
434.51 |
| Nov 23 2018 |
6212 |
387.77 |
| Nov 16 2018 |
8553 |
434.51 |
| Nov 16 2018 |
6668 |
417.04 |
| Nov 16 2018 |
6212 |
387.77 |
| Nov 09 2018 |
8553 |
434.51 |
| Nov 09 2018 |
6668 |
417.04 |
| Nov 09 2018 |
6212 |
387.77 |
| Nov 02 2018 |
8553 |
434.51 |
| Nov 02 2018 |
6668 |
417.04 |
| Nov 02 2018 |
6196 |
387.77 |
| Oct 26 2018 |
6667 |
417.04 |
| Oct 26 2018 |
8553 |
434.51 |
| Oct 26 2018 |
6193 |
387.77 |
| Oct 19 2018 |
8553 |
434.51 |
| Oct 19 2018 |
6691 |
417.04 |
| Oct 19 2018 |
6196 |
387.77 |
| Oct 12 2018 |
8529 |
434.51 |
| Oct 12 2018 |
6672 |
417.04 |
| Oct 12 2018 |
6181 |
387.77 |
| Oct 05 2018 |
6690 |
417.04 |
| Oct 05 2018 |
8511 |
434.51 |
| Oct 05 2018 |
6242 |
387.77 |
| Sep 28 2018 |
8524 |
434.51 |
| Sep 28 2018 |
6524 |
417.04 |
| Sep 28 2018 |
8716 |
412.8 |
| Sep 21 2018 |
8506 |
434.51 |
| Sep 21 2018 |
6500 |
417.04 |
| Sep 21 2018 |
8703 |
412.8 |
| Sep 14 2018 |
8544 |
434.51 |
| Sep 14 2018 |
6516 |
417.04 |
| Sep 14 2018 |
8735 |
412.8 |
| Sep 07 2018 |
6611 |
417.04 |
| Sep 07 2018 |
8626 |
434.51 |
| Sep 07 2018 |
8897 |
412.8 |
| Aug 31 2018 |
6649 |
417.04 |
| Aug 31 2018 |
8693 |
434.51 |
| Aug 31 2018 |
8955 |
412.8 |
| Aug 24 2018 |
5378 |
402.03 |
| Aug 24 2018 |
8637 |
434.51 |
| Aug 24 2018 |
8967 |
412.8 |
| Aug 17 2018 |
8783 |
434.51 |
| Aug 17 2018 |
5350 |
402.03 |
| Aug 17 2018 |
6336 |
388.32 |
| Aug 10 2018 |
8803 |
434.51 |
| Aug 10 2018 |
5393 |
402.03 |
| Aug 10 2018 |
6443 |
388.32 |
| Aug 03 2018 |
8867 |
434.51 |
| Aug 03 2018 |
5504 |
402.03 |
| Aug 03 2018 |
6517 |
388.32 |
| Jul 27 2018 |
8888 |
434.51 |
| Jul 27 2018 |
5546 |
402.03 |
| Jul 27 2018 |
6536 |
388.32 |
| Jul 20 2018 |
9015 |
434.51 |
| Jul 20 2018 |
5512 |
402.03 |
| Jul 20 2018 |
6644 |
388.32 |
| Jul 13 2018 |
5820 |
403.94 |
| Jul 13 2018 |
8852 |
434.51 |
| Jul 13 2018 |
5295 |
376.31 |
| Jul 06 2018 |
8788 |
434.51 |
| Jul 06 2018 |
5613 |
403.94 |
| Jul 06 2018 |
5064 |
376.31 |
| Jun 29 2018 |
7210 |
420.93 |
| Jun 29 2018 |
8787 |
434.51 |
| Jun 29 2018 |
5406 |
379.72 |
| Jun 22 2018 |
9021 |
434.51 |
| Jun 22 2018 |
7381 |
420.93 |
| Jun 22 2018 |
5572 |
379.72 |
| Jun 15 2018 |
7428 |
420.93 |
| Jun 15 2018 |
9002 |
434.51 |
| Jun 15 2018 |
5597 |
379.72 |
| Jun 08 2018 |
9150 |
434.51 |
| Jun 08 2018 |
7471 |
420.93 |
| Jun 08 2018 |
5689 |
379.72 |
| Jun 01 2018 |
7758 |
420.93 |
| Jun 01 2018 |
9219 |
434.51 |
| Jun 01 2018 |
5942 |
379.72 |
| May 25 2018 |
9321 |
434.51 |
| May 25 2018 |
7789 |
420.93 |
| May 25 2018 |
6018 |
379.72 |
| May 18 2018 |
7844 |
420.93 |
| May 18 2018 |
9355 |
434.51 |
| May 18 2018 |
6012 |
379.72 |
| May 11 2018 |
9303 |
434.51 |
| May 11 2018 |
7846 |
420.93 |
| May 11 2018 |
6081 |
379.72 |
| May 04 2018 |
9474 |
434.51 |
| May 04 2018 |
8020 |
420.93 |
| May 04 2018 |
6180 |
379.72 |
| Apr 27 2018 |
9499 |
434.51 |
| Apr 27 2018 |
8003 |
420.93 |
| Apr 27 2018 |
6209 |
379.72 |
| Apr 20 2018 |
9582 |
434.51 |
| Apr 20 2018 |
7992 |
420.93 |
| Apr 20 2018 |
6203 |
379.72 |
| Apr 13 2018 |
9566 |
434.51 |
| Apr 13 2018 |
6918 |
410.34 |
| Apr 13 2018 |
6157 |
379.44 |
| Apr 06 2018 |
9511 |
434.51 |
| Apr 06 2018 |
9112 |
430.94 |
| Apr 06 2018 |
7361 |
389.73 |
| Mar 30 2018 |
9592 |
434.51 |
| Mar 30 2018 |
9358 |
430.94 |
| Mar 30 2018 |
7494 |
389.73 |
| Mar 23 2018 |
9480 |
430.94 |
| Mar 23 2018 |
9647 |
434.51 |
| Mar 23 2018 |
7567 |
389.73 |
| Mar 16 2018 |
9408 |
430.94 |
| Mar 16 2018 |
9665 |
434.51 |
| Mar 16 2018 |
7556 |
389.73 |
| Mar 09 2018 |
9562 |
434.51 |
| Mar 09 2018 |
9381 |
430.94 |
| Mar 09 2018 |
7563 |
389.73 |
| Mar 02 2018 |
9620 |
434.51 |
| Mar 02 2018 |
9427 |
430.94 |
| Mar 02 2018 |
7733 |
389.73 |
| Feb 23 2018 |
9535 |
430.94 |
| Feb 23 2018 |
9706 |
434.51 |
| Feb 23 2018 |
7791 |
389.73 |
| Feb 16 2018 |
9385 |
429.4 |
| Feb 16 2018 |
9713 |
404.56 |
| Feb 09 2018 |
9309 |
429.4 |
| Feb 09 2018 |
9651 |
404.56 |
| Feb 02 2018 |
9298 |
429.4 |
| Feb 02 2018 |
9629 |
404.56 |
| Jan 26 2018 |
9344 |
429.4 |
| Jan 26 2018 |
9654 |
404.56 |
| Jan 19 2018 |
9346 |
429.4 |
| Jan 19 2018 |
9655 |
404.56 |
| Jan 12 2018 |
9359 |
429.4 |
| Jan 12 2018 |
9654 |
404.56 |
| Jan 05 2018 |
9359 |
429.4 |
| Jan 05 2018 |
9668 |
404.56 |
| Dec 29 2017 |
9359 |
429.4 |
| Dec 29 2017 |
9668 |
404.56 |
| Dec 22 2017 |
9359 |
429.4 |
| Dec 22 2017 |
9669 |
404.56 |
| Dec 15 2017 |
9359 |
429.4 |
| Dec 15 2017 |
9663 |
404.56 |
| Dec 08 2017 |
9359 |
429.4 |
| Dec 08 2017 |
9663 |
404.56 |
| Dec 01 2017 |
9359 |
429.4 |
| Dec 01 2017 |
9663 |
404.56 |
| Nov 24 2017 |
9359 |
429.4 |
| Nov 24 2017 |
9663 |
404.56 |
| Nov 17 2017 |
9359 |
429.4 |
| Nov 17 2017 |
9663 |
404.56 |
| Nov 10 2017 |
9368 |
429.4 |
| Nov 10 2017 |
9667 |
404.56 |
| Nov 03 2017 |
9368 |
429.4 |
| Nov 03 2017 |
9667 |
404.56 |
| Oct 27 2017 |
9415 |
429.4 |
| Oct 27 2017 |
9714 |
404.56 |
| Oct 20 2017 |
9350 |
429.4 |
| Oct 20 2017 |
9688 |
404.56 |
| Oct 13 2017 |
9387 |
429.4 |
| Oct 13 2017 |
9707 |
404.56 |
| Oct 06 2017 |
9387 |
429.4 |
| Oct 06 2017 |
9712 |
404.56 |
| Sep 29 2017 |
9385 |
429.4 |
| Sep 29 2017 |
12864 |
429.4 |
| Sep 22 2017 |
9536 |
429.4 |
| Sep 22 2017 |
12992 |
429.4 |
| Sep 15 2017 |
9551 |
429.4 |
| Sep 15 2017 |
13064 |
429.4 |
| Sep 08 2017 |
9500 |
429.4 |
| Sep 08 2017 |
13155 |
429.4 |
| Sep 01 2017 |
7633 |
410.88 |
| Sep 01 2017 |
10770 |
410.88 |
| Aug 25 2017 |
10492 |
435.27 |
| Aug 25 2017 |
14348 |
435.27 |
| Aug 18 2017 |
10530 |
435.27 |
| Aug 18 2017 |
14441 |
435.27 |
| Aug 11 2017 |
10575 |
435.27 |
| Aug 11 2017 |
14482 |
435.27 |
| Aug 04 2017 |
10662 |
435.27 |
| Aug 04 2017 |
14676 |
435.27 |
| Jul 28 2017 |
10743 |
435.27 |
| Jul 28 2017 |
14773 |
435.27 |
| Jul 21 2017 |
10842 |
435.27 |
| Jul 21 2017 |
14912 |
435.27 |
| Jul 14 2017 |
10576 |
432.05 |
| Jul 14 2017 |
14552 |
432.05 |
| Jul 07 2017 |
10599 |
432.05 |
| Jul 07 2017 |
14591 |
432.05 |
| Jun 30 2017 |
10643 |
432.05 |
| Jun 30 2017 |
14636 |
432.05 |
| Jun 23 2017 |
10799 |
432.05 |
| Jun 23 2017 |
14747 |
432.05 |
| Jun 16 2017 |
10811 |
432.05 |
| Jun 16 2017 |
14735 |
432.05 |
| Jun 09 2017 |
10708 |
432.05 |
| Jun 09 2017 |
14613 |
432.05 |
| Jun 02 2017 |
11004 |
432.05 |
| Jun 02 2017 |
14879 |
432.05 |
| May 26 2017 |
11069 |
432.05 |
| May 26 2017 |
14967 |
432.05 |
| May 19 2017 |
11331 |
432.05 |
| May 19 2017 |
15130 |
432.05 |
| May 12 2017 |
11385 |
432.05 |
| May 12 2017 |
15225 |
432.05 |
| May 05 2017 |
11418 |
432.05 |
| May 05 2017 |
15196 |
432.05 |
| Apr 28 2017 |
11353 |
432.05 |
| Apr 28 2017 |
15001 |
432.05 |
| Apr 21 2017 |
11540 |
432.05 |
| Apr 21 2017 |
15173 |
432.05 |
