Mar 28 2024 |
2775 |
367.32 |
Mar 28 2024 |
5273 |
450 |
Mar 28 2024 |
6933 |
408.66 |
Mar 27 2024 |
2782 |
367.32 |
Mar 27 2024 |
5272 |
450 |
Mar 27 2024 |
6936 |
408.66 |
Mar 21 2024 |
2766 |
367.32 |
Mar 21 2024 |
5279 |
450 |
Mar 21 2024 |
6893 |
408.66 |
Mar 14 2024 |
2795 |
367.32 |
Mar 14 2024 |
5257 |
450 |
Mar 14 2024 |
6944 |
408.66 |
Mar 07 2024 |
2794 |
367.32 |
Mar 07 2024 |
5289 |
450 |
Mar 07 2024 |
6966 |
408.66 |
Feb 29 2024 |
2787 |
367.32 |
Feb 29 2024 |
5289 |
450 |
Feb 29 2024 |
6945 |
408.66 |
Feb 22 2024 |
2794 |
367.32 |
Feb 22 2024 |
5278 |
450 |
Feb 22 2024 |
6964 |
408.66 |
Feb 15 2024 |
2727 |
367.32 |
Feb 15 2024 |
5285 |
450 |
Feb 15 2024 |
6893 |
408.66 |
Feb 08 2024 |
2728 |
367.32 |
Feb 08 2024 |
5257 |
450 |
Feb 08 2024 |
6952 |
408.66 |
Feb 01 2024 |
2689 |
367.32 |
Feb 01 2024 |
5262 |
450 |
Feb 01 2024 |
6906 |
408.66 |
Jan 25 2024 |
2662 |
367.32 |
Jan 25 2024 |
5234 |
450 |
Jan 25 2024 |
6838 |
408.66 |
Jan 18 2024 |
2662 |
367.32 |
Jan 18 2024 |
5222 |
450 |
Jan 18 2024 |
6840 |
408.66 |
Jan 11 2024 |
2662 |
367.32 |
Jan 11 2024 |
5222 |
450 |
Jan 11 2024 |
6830 |
408.66 |
Jan 04 2024 |
2662 |
367.32 |
Jan 04 2024 |
5228 |
450 |
Jan 04 2024 |
6661 |
408.66 |
Dec 28 2023 |
2662 |
367.32 |
Dec 28 2023 |
5225 |
450 |
Dec 28 2023 |
6646 |
408.66 |
Dec 21 2023 |
2662 |
367.32 |
Dec 21 2023 |
5223 |
450 |
Dec 21 2023 |
6646 |
408.66 |
Dec 14 2023 |
2662 |
367.32 |
Dec 14 2023 |
5223 |
450 |
Dec 14 2023 |
6618 |
408.66 |
Dec 07 2023 |
2662 |
367.32 |
Dec 07 2023 |
5223 |
450 |
Dec 07 2023 |
6618 |
408.66 |
Nov 30 2023 |
2673 |
367.32 |
Nov 30 2023 |
5223 |
450 |
Nov 30 2023 |
6621 |
408.66 |
Nov 23 2023 |
2674 |
367.32 |
Nov 23 2023 |
5224 |
450 |
Nov 23 2023 |
6605 |
408.66 |
Nov 16 2023 |
2675 |
367.32 |
Nov 16 2023 |
5184 |
450 |
Nov 16 2023 |
6549 |
408.66 |
Nov 09 2023 |
2685 |
367.32 |
Nov 09 2023 |
5181 |
450 |
Nov 09 2023 |
6500 |
408.66 |
Nov 02 2023 |
2683 |
367.32 |
Nov 02 2023 |
5178 |
450 |
Nov 02 2023 |
6498 |
408.66 |
Oct 26 2023 |
2679 |
367.32 |
Oct 26 2023 |
5163 |
450 |
Oct 26 2023 |
6478 |
408.66 |
Oct 19 2023 |
2682 |
367.32 |
Oct 19 2023 |
5144 |
450 |
Oct 19 2023 |
6443 |
408.66 |
Oct 12 2023 |
2674 |
367.32 |
Oct 12 2023 |
5144 |
450 |
Oct 12 2023 |
6403 |
408.66 |
Oct 05 2023 |
2644 |
367.32 |
Oct 05 2023 |
5150 |
450 |
Oct 05 2023 |
6167 |
408.66 |
Sep 28 2023 |
2647 |
367.32 |
Sep 28 2023 |
5139 |
450 |
Sep 28 2023 |
6128 |
408.66 |
Sep 21 2023 |
2640 |
367.32 |
Sep 21 2023 |
5049 |
450 |
Sep 21 2023 |
6054 |
408.66 |
Sep 14 2023 |
2666 |
367.32 |
Sep 14 2023 |
5069 |
450 |
Sep 14 2023 |
6137 |
408.66 |
Sep 07 2023 |
2683 |
367.32 |
Sep 07 2023 |
5158 |
450 |
Sep 07 2023 |
6234 |
408.66 |
Aug 31 2023 |
2680 |
367.32 |
Aug 31 2023 |
5140 |
450 |
Aug 31 2023 |
6225 |
408.66 |
Aug 24 2023 |
2697 |
367.32 |
Aug 24 2023 |
5146 |
450 |
Aug 24 2023 |
6108 |
408.66 |
Aug 17 2023 |
2709 |
367.32 |
Aug 17 2023 |
5253 |
450 |
Aug 17 2023 |
6173 |
408.66 |
Aug 10 2023 |
2711 |
367.32 |
Aug 10 2023 |
5348 |
450 |
Aug 10 2023 |
6207 |
408.66 |
Aug 03 2023 |
2701 |
367.32 |
Aug 03 2023 |
5320 |
450 |
Aug 03 2023 |
6211 |
408.66 |
Jul 27 2023 |
2703 |
367.32 |
Jul 27 2023 |
5391 |
450 |
Jul 27 2023 |
6219 |
408.66 |
Jul 20 2023 |
2762 |
367.32 |
Jul 20 2023 |
5507 |
450 |
Jul 20 2023 |
5929 |
408.66 |
Jul 13 2023 |
2787 |
367.32 |
Jul 13 2023 |
5505 |
450 |
Jul 13 2023 |
5936 |
408.66 |
Jul 06 2023 |
2794 |
367.32 |
Jul 06 2023 |
3225 |
395.77 |
Jul 06 2023 |
7966 |
386.29 |
Jun 29 2023 |
2794 |
367.32 |
Jun 29 2023 |
3253 |
395.77 |
Jun 29 2023 |
7935 |
386.29 |
Jun 22 2023 |
2788 |
367.32 |
Jun 22 2023 |
5154 |
372.39 |
Jun 22 2023 |
6084 |
355.86 |
Jun 15 2023 |
2691 |
367.32 |
Jun 15 2023 |
4504 |
354.07 |
Jun 15 2023 |
5913 |
352.56 |
Jun 08 2023 |
2698 |
367.32 |
Jun 08 2023 |
4514 |
354.07 |
Jun 08 2023 |
5941 |
352.56 |
Jun 01 2023 |
2682 |
367.32 |
Jun 01 2023 |
4439 |
354.07 |
Jun 01 2023 |
5932 |
352.56 |
May 25 2023 |
2697 |
367.32 |
May 25 2023 |
4413 |
354.07 |
May 25 2023 |
5898 |
352.56 |
May 18 2023 |
2671 |
367.32 |
May 18 2023 |
4394 |
354.07 |
May 18 2023 |
5866 |
352.56 |
May 11 2023 |
2684 |
367.32 |
May 11 2023 |
4374 |
354.07 |
May 11 2023 |
5826 |
352.56 |
May 04 2023 |
2643 |
367.32 |
May 04 2023 |
4319 |
354.07 |
May 04 2023 |
5708 |
352.56 |
Apr 27 2023 |
2627 |
367.32 |
Apr 27 2023 |
4293 |
354.07 |
Apr 27 2023 |
5659 |
352.56 |
Apr 20 2023 |
4252 |
354.07 |
Apr 20 2023 |
5687 |
354.07 |
Apr 13 2023 |
4232 |
354.07 |
Apr 13 2023 |
5677 |
354.07 |
Apr 06 2023 |
4233 |
354.07 |
Apr 06 2023 |
5662 |
354.07 |
Mar 30 2023 |
4220 |
354.07 |
Mar 30 2023 |
5657 |
354.07 |
Mar 23 2023 |
4168 |
354.07 |
Mar 23 2023 |
5615 |
354.07 |
Mar 16 2023 |
4141 |
354.07 |
Mar 16 2023 |
5574 |
354.07 |
Mar 09 2023 |
4118 |
354.07 |
Mar 09 2023 |
5537 |
354.07 |
Mar 02 2023 |
4082 |
354.07 |
Mar 02 2023 |
5497 |
354.07 |
Feb 23 2023 |
4074 |
354.07 |
Feb 23 2023 |
5494 |
354.07 |
Feb 16 2023 |
4039 |
354.07 |
Feb 16 2023 |
5441 |
354.07 |
Feb 09 2023 |
4023 |
354.07 |
Feb 09 2023 |
5434 |
354.07 |
Feb 02 2023 |
4003 |
354.07 |
Feb 02 2023 |
5424 |
354.07 |
Jan 26 2023 |
3985 |
354.07 |
Jan 26 2023 |
5414 |
354.07 |
Jan 19 2023 |
3968 |
354.07 |
Jan 19 2023 |
5407 |
354.07 |
Jan 12 2023 |
3966 |
354.07 |
Jan 12 2023 |
5404 |
354.07 |
Jan 05 2023 |
3966 |
354.07 |
Jan 05 2023 |
5404 |
354.07 |
Dec 29 2022 |
3966 |
354.07 |
Dec 29 2022 |
5404 |
354.07 |
Dec 22 2022 |
3966 |
354.07 |
Dec 22 2022 |
5404 |
354.07 |
Dec 15 2022 |
3965 |
354.07 |
Dec 15 2022 |
5406 |
354.07 |
Dec 08 2022 |
3959 |
354.07 |
Dec 08 2022 |
5401 |
354.07 |
Dec 01 2022 |
3959 |
354.07 |
Dec 01 2022 |
5401 |
354.07 |
Nov 24 2022 |
3959 |
354.07 |
Nov 24 2022 |
5401 |
354.07 |
Nov 17 2022 |
3956 |
354.07 |
Nov 17 2022 |
5397 |
354.07 |
Nov 10 2022 |
3956 |
354.07 |
Nov 10 2022 |
5398 |
354.07 |
Nov 03 2022 |
3942 |
354.07 |
Nov 03 2022 |
5387 |
354.07 |
Oct 27 2022 |
3939 |
354.07 |
Oct 27 2022 |
5381 |
354.07 |
Oct 20 2022 |
3939 |
354.07 |
Oct 20 2022 |
5383 |
354.07 |
Oct 13 2022 |
3939 |
354.07 |
Oct 13 2022 |
5380 |
354.07 |
Oct 06 2022 |
3942 |
354.07 |
Oct 06 2022 |
5381 |
354.07 |
Sep 29 2022 |
3950 |
354.07 |
Sep 29 2022 |
5381 |
354.07 |
Sep 22 2022 |
3945 |
354.07 |
Sep 22 2022 |
5374 |
354.07 |
Sep 15 2022 |
3938 |
354.07 |
Sep 15 2022 |
5368 |
354.07 |
Sep 08 2022 |
3905 |
354.07 |
Sep 08 2022 |
5344 |
354.07 |
Sep 01 2022 |
3849 |
354.07 |
Sep 01 2022 |
5279 |
354.07 |
Aug 25 2022 |
3793 |
354.07 |
Aug 25 2022 |
5224 |
354.07 |
Aug 18 2022 |
3774 |
354.07 |
Aug 18 2022 |
5194 |
354.07 |
Aug 11 2022 |
3730 |
354.07 |
Aug 11 2022 |
5171 |
354.07 |
Aug 04 2022 |
3724 |
354.07 |
Aug 04 2022 |
5150 |
354.07 |
Jul 28 2022 |
3649 |
354.07 |
Jul 28 2022 |
5085 |
354.07 |
Jul 21 2022 |
3576 |
354.07 |
Jul 21 2022 |
5021 |
354.07 |
Jul 14 2022 |
3573 |
354.07 |
Jul 14 2022 |
5005 |
354.07 |
Jul 07 2022 |
3538 |
354.07 |
Jul 07 2022 |
4969 |
354.07 |
Jun 30 2022 |
3525 |
354.07 |
Jun 30 2022 |
4943 |
354.07 |
Jun 23 2022 |
3503 |
354.07 |
Jun 23 2022 |
4925 |
354.07 |
Jun 16 2022 |
3362 |
354.07 |
Jun 16 2022 |
4817 |
354.07 |
Jun 09 2022 |
3331 |
354.07 |
Jun 09 2022 |
4726 |
354.07 |
Jun 02 2022 |
3212 |
354.07 |
Jun 02 2022 |
4611 |
354.07 |
May 26 2022 |
3163 |
354.07 |
May 26 2022 |
4497 |
354.07 |
May 19 2022 |
3059 |
354.07 |
May 19 2022 |
4387 |
354.07 |
May 12 2022 |
3034 |
354.07 |
May 12 2022 |
4348 |
354.07 |
May 05 2022 |
2932 |
354.07 |
May 05 2022 |
4219 |
354.07 |
Apr 28 2022 |
2860 |
354.07 |
Apr 28 2022 |
4124 |
354.07 |
Apr 21 2022 |
2763 |
354.07 |
Apr 21 2022 |
3977 |
354.07 |
Apr 14 2022 |
2727 |
354.07 |
Apr 14 2022 |
3912 |
354.07 |
Apr 07 2022 |
2694 |
354.07 |
Apr 07 2022 |
3848 |
354.07 |
Mar 31 2022 |
2689 |
354.07 |
Mar 31 2022 |
3838 |
354.07 |
Mar 24 2022 |
2633 |
354.07 |
Mar 24 2022 |
3746 |
354.07 |
Mar 17 2022 |
2591 |
354.07 |
Mar 17 2022 |
3719 |
354.07 |
Mar 10 2022 |
2574 |
354.07 |
Mar 10 2022 |
3672 |
354.07 |
Mar 03 2022 |
2582 |
354.07 |
Mar 03 2022 |
3677 |
354.07 |
Feb 24 2022 |
2551 |
354.07 |
Feb 24 2022 |
3585 |
354.07 |
Feb 17 2022 |
2412 |
354.07 |
Feb 17 2022 |
3351 |
354.07 |
Feb 10 2022 |
2427 |
354.07 |
Feb 10 2022 |
3398 |
354.07 |
Feb 03 2022 |
2446 |
354.07 |
Feb 03 2022 |
3414 |
354.07 |
Jan 27 2022 |
2449 |
354.07 |
Jan 27 2022 |
3412 |
354.07 |
Jan 20 2022 |
2454 |
354.07 |
Jan 20 2022 |
3416 |
354.07 |
Jan 13 2022 |
2464 |
354.07 |
Jan 13 2022 |
3422 |
354.07 |
Jan 06 2022 |
2464 |
354.07 |
Jan 06 2022 |
3422 |
354.07 |
Dec 30 2021 |
2465 |
354.07 |
Dec 30 2021 |
3421 |
354.07 |
Dec 23 2021 |
2465 |
354.07 |
Dec 23 2021 |
3421 |
354.07 |
Dec 16 2021 |
2465 |
354.07 |
Dec 16 2021 |
3421 |
354.07 |
Dec 09 2021 |
2465 |
354.07 |
Dec 09 2021 |
3421 |
354.07 |
Dec 02 2021 |
2465 |
354.07 |
Dec 02 2021 |
3421 |
354.07 |
Nov 25 2021 |
2465 |
354.07 |
Nov 25 2021 |
3421 |
354.07 |
Nov 18 2021 |
2465 |
354.07 |
Nov 18 2021 |
3421 |
354.07 |
Nov 11 2021 |
2465 |
354.07 |
Nov 11 2021 |
3421 |
354.07 |
Nov 04 2021 |
2465 |
354.07 |
Nov 04 2021 |
3432 |
354.07 |
Oct 28 2021 |
2465 |
354.07 |
Oct 28 2021 |
3431 |
354.07 |
Oct 21 2021 |
2465 |
354.07 |
Oct 21 2021 |
3432 |
354.07 |
Oct 14 2021 |
2465 |
354.07 |
Oct 14 2021 |
3435 |
354.07 |
Oct 07 2021 |
2466 |
354.07 |
Oct 07 2021 |
3435 |
354.07 |
Sep 30 2021 |
2438 |
354.07 |
Sep 30 2021 |
3393 |
354.07 |
Sep 23 2021 |
2352 |
354.07 |
Sep 23 2021 |
3316 |
354.07 |
Sep 16 2021 |
2321 |
354.07 |
Sep 16 2021 |
3238 |
354.07 |
Sep 09 2021 |
2302 |
354.07 |
Sep 09 2021 |
3226 |
354.07 |
Sep 02 2021 |
2206 |
354.07 |
Sep 02 2021 |
3118 |
354.07 |
Aug 26 2021 |
2174 |
354.07 |
Aug 26 2021 |
3112 |
354.07 |
Aug 19 2021 |
2019 |
354.07 |
Aug 19 2021 |
2978 |
354.07 |
Aug 12 2021 |
1980 |
354.07 |
Aug 12 2021 |
2928 |
354.07 |
Aug 05 2021 |
1930 |
354.07 |
Aug 05 2021 |
2831 |
354.07 |
Jul 29 2021 |
1895 |
354.07 |
Jul 29 2021 |
2780 |
354.07 |
Jul 22 2021 |
1749 |
354.07 |
Jul 22 2021 |
2608 |
354.07 |
Jul 15 2021 |
1695 |
354.07 |
Jul 15 2021 |
2547 |
354.07 |
Jul 08 2021 |
1742 |
357.2 |
Jul 08 2021 |
2628 |
357.2 |
Jul 01 2021 |
1692 |
357.2 |
Jul 01 2021 |
2582 |
357.2 |
Jun 24 2021 |
4253 |
442.88 |
Jun 24 2021 |
6902 |
442.88 |
Jun 17 2021 |
4950 |
470.56 |
Jun 17 2021 |
8099 |
470.56 |
Jun 10 2021 |
4894 |
470.56 |
Jun 10 2021 |
7963 |
470.56 |
Jun 03 2021 |
7979 |
470.56 |
May 27 2021 |
5006 |
470.56 |
May 27 2021 |
7711 |
470.56 |
May 07 2021 |
13226 |
452.82 |
Jun 26 2020 |
7455 |
471.04 |
Jun 26 2020 |
10270 |
471.04 |
Jun 19 2020 |
7649 |
470.56 |
Jun 19 2020 |
10622 |
470.56 |
Jun 12 2020 |
7921 |
470.56 |
Jun 12 2020 |
10970 |
470.56 |
Jun 05 2020 |
8288 |
470.56 |
Jun 05 2020 |
11328 |
470.56 |
May 29 2020 |
8604 |
470.56 |
May 29 2020 |
11673 |
470.56 |
May 22 2020 |
8942 |
470.56 |
May 22 2020 |
12037 |
470.56 |
May 15 2020 |
9145 |
470.56 |
May 15 2020 |
2209 |
381.85 |
May 15 2020 |
10547 |
452.82 |
May 08 2020 |
9371 |
470.56 |
May 08 2020 |
2251 |
381.85 |
May 08 2020 |
10812 |
452.82 |
May 01 2020 |
7961 |
457.31 |
May 01 2020 |
9858 |
470.56 |
May 01 2020 |
11393 |
452.82 |
Apr 24 2020 |
10184 |
470.56 |
Apr 24 2020 |
8296 |
457.31 |
Apr 24 2020 |
12105 |
452.82 |
Apr 17 2020 |
8625 |
457.31 |
Apr 17 2020 |
10249 |
470.56 |
Apr 17 2020 |
12377 |
452.82 |
Apr 10 2020 |
8877 |
457.31 |
Apr 10 2020 |
10493 |
470.56 |
Apr 10 2020 |
12664 |
452.82 |
Apr 03 2020 |
10723 |
470.56 |
Apr 03 2020 |
9199 |
457.31 |
Apr 03 2020 |
13016 |
452.82 |
Mar 27 2020 |
10955 |
470.56 |
Mar 27 2020 |
9547 |
457.31 |
Mar 27 2020 |
13360 |
452.82 |
Mar 20 2020 |
11126 |
470.56 |
Mar 20 2020 |
9733 |
457.31 |
Mar 20 2020 |
13563 |
452.82 |
Mar 13 2020 |
9928 |
457.31 |
Mar 13 2020 |
11217 |
470.56 |
Mar 13 2020 |
13740 |
452.82 |
Mar 06 2020 |
11295 |
470.56 |
Mar 06 2020 |
10103 |
457.31 |
Mar 06 2020 |
13866 |
452.82 |
Feb 28 2020 |
11276 |
470.56 |
Feb 28 2020 |
10162 |
457.31 |
Feb 28 2020 |
13896 |
452.82 |
Feb 21 2020 |
10016 |
457.31 |
Feb 21 2020 |
11124 |
470.56 |
Feb 21 2020 |
13750 |
452.82 |
Feb 14 2020 |
11179 |
470.56 |
Feb 14 2020 |
10038 |
457.31 |
Feb 14 2020 |
13795 |
452.82 |
Feb 07 2020 |
11116 |
470.56 |
Feb 07 2020 |
10016 |
457.31 |
Feb 07 2020 |
13698 |
452.82 |
Jan 31 2020 |
11138 |
470.56 |
Jan 31 2020 |
10076 |
457.31 |
Jan 31 2020 |
13747 |
452.82 |
Jan 24 2020 |
10083 |
457.31 |
Jan 24 2020 |
11154 |
470.56 |
Jan 24 2020 |
13743 |
452.82 |
Jan 17 2020 |
11063 |
470.56 |
Jan 17 2020 |
10090 |
457.31 |
Jan 17 2020 |
13667 |
452.82 |
Jan 10 2020 |
11062 |
470.56 |
Jan 10 2020 |
10090 |
457.31 |
Jan 10 2020 |
13667 |
452.82 |
Jan 03 2020 |
11071 |
470.56 |
Jan 03 2020 |
10092 |
457.31 |
Jan 03 2020 |
13675 |
452.82 |
Dec 27 2019 |
11065 |
470.56 |
Dec 27 2019 |
10092 |
457.31 |
Dec 27 2019 |
13672 |
452.82 |
Dec 20 2019 |
11065 |
470.56 |
Dec 20 2019 |
10092 |
457.31 |
Dec 20 2019 |
13672 |
452.82 |
Dec 13 2019 |
11066 |
470.56 |
Dec 13 2019 |
10093 |
457.31 |
Dec 13 2019 |
13673 |
452.82 |
Dec 06 2019 |
10093 |
457.31 |
Dec 06 2019 |
11049 |
470.56 |
Dec 06 2019 |
13660 |
452.82 |
Nov 29 2019 |
11012 |
470.56 |
Nov 29 2019 |
10093 |
457.31 |
Nov 29 2019 |
13652 |
452.82 |
Nov 22 2019 |
11012 |
470.56 |
Nov 22 2019 |
10093 |
457.31 |
Nov 22 2019 |
13652 |
452.82 |
Nov 15 2019 |
10093 |
457.31 |
Nov 15 2019 |
11013 |
470.56 |
Nov 15 2019 |
13657 |
452.82 |
Nov 08 2019 |
11018 |
470.56 |
Nov 08 2019 |
10069 |
457.31 |
Nov 08 2019 |
13605 |
452.82 |
Nov 01 2019 |
9871 |
457.31 |
Nov 01 2019 |
11014 |
470.56 |
Nov 01 2019 |
13429 |
452.82 |
Oct 25 2019 |
9871 |
457.31 |
Oct 25 2019 |
11033 |
470.56 |
Oct 25 2019 |
13445 |
452.82 |
Oct 18 2019 |
11033 |
470.56 |
Oct 18 2019 |
9911 |
457.31 |
Oct 18 2019 |
13463 |
452.82 |
Oct 11 2019 |
11032 |
470.56 |
Oct 11 2019 |
9884 |
457.31 |
Oct 11 2019 |
13445 |
452.82 |
Oct 04 2019 |
11048 |
470.56 |
Oct 04 2019 |
9866 |
457.31 |
Oct 04 2019 |
13431 |
452.82 |
Sep 27 2019 |
9868 |
457.31 |
Sep 27 2019 |
11045 |
470.56 |
Sep 27 2019 |
13550 |
452.82 |
Sep 20 2019 |
11051 |
470.56 |
Sep 20 2019 |
9850 |
457.31 |
Sep 20 2019 |
13546 |
452.82 |
Sep 13 2019 |
11035 |
470.56 |
Sep 13 2019 |
9923 |
457.31 |
Sep 13 2019 |
13543 |
452.82 |
Sep 06 2019 |
10090 |
457.31 |
Sep 06 2019 |
11041 |
470.56 |
Sep 06 2019 |
13769 |
452.82 |
Aug 30 2019 |
11163 |
470.56 |
Aug 30 2019 |
10151 |
457.31 |
Aug 30 2019 |
13870 |
452.82 |
Aug 23 2019 |
11236 |
470.56 |
Aug 23 2019 |
10296 |
457.31 |
Aug 23 2019 |
14036 |
452.82 |
Aug 16 2019 |
11238 |
470.56 |
Aug 16 2019 |
10254 |
457.31 |
Aug 16 2019 |
14032 |
452.82 |
Aug 09 2019 |
10298 |
457.31 |
Aug 09 2019 |
11280 |
470.56 |
Aug 09 2019 |
14086 |
452.82 |
Aug 02 2019 |
11396 |
470.56 |
Aug 02 2019 |
9723 |
450.41 |
Aug 02 2019 |
12428 |
440.44 |
Jul 26 2019 |
11464 |
470.56 |
Jul 26 2019 |
9727 |
450.41 |
Jul 26 2019 |
12497 |
440.44 |
Jul 19 2019 |
11510 |
470.56 |
Jul 19 2019 |
9883 |
450.41 |
Jul 19 2019 |
12564 |
440.44 |
Jul 12 2019 |
11660 |
470.56 |
Jul 12 2019 |
9896 |
450.41 |
Jul 12 2019 |
12706 |
440.44 |
Jul 05 2019 |
12008 |
470.56 |
Jul 05 2019 |
11383 |
464.05 |
Jul 05 2019 |
13012 |
440.44 |
Jun 28 2019 |
14119 |
490.99 |
Jun 28 2019 |
11465 |
464.05 |
Jun 28 2019 |
14297 |
448.45 |
Jun 21 2019 |
11448 |
464.05 |
Jun 21 2019 |
12764 |
477.29 |
Jun 21 2019 |
13051 |
440.37 |
Jun 14 2019 |
12939 |
477.29 |
Jun 14 2019 |
11429 |
464.05 |
Jun 14 2019 |
13154 |
440.37 |
Jun 07 2019 |
12597 |
471.64 |
Jun 07 2019 |
11520 |
464.05 |
Jun 07 2019 |
13313 |
440.37 |
May 31 2019 |
11472 |
464.05 |
May 31 2019 |
12546 |
471.64 |
May 31 2019 |
13327 |
440.37 |
May 24 2019 |
12543 |
471.64 |
May 24 2019 |
11150 |
460.48 |
May 24 2019 |
13378 |
440.37 |
May 17 2019 |
13093 |
480.14 |
May 17 2019 |
12607 |
471.64 |
May 17 2019 |
16166 |
460.31 |
May 10 2019 |
13186 |
480.14 |
May 10 2019 |
12589 |
471.64 |
May 10 2019 |
16113 |
460.31 |
May 03 2019 |
12615 |
471.64 |
May 03 2019 |
13335 |
481.25 |
May 03 2019 |
16107 |
459.77 |
Apr 26 2019 |
12599 |
471.64 |
Apr 26 2019 |
13492 |
481.25 |
Apr 26 2019 |
15766 |
459.77 |
Apr 19 2019 |
12737 |
471.64 |
Apr 19 2019 |
13423 |
481.25 |
Apr 19 2019 |
15698 |
459.77 |
Apr 18 2019 |
13430 |
481.25 |
Apr 18 2019 |
12751 |
471.64 |
Apr 12 2019 |
12871 |
471.64 |
Apr 12 2019 |
13447 |
481.25 |
Apr 12 2019 |
15763 |
459.77 |
Apr 05 2019 |
12606 |
471.64 |
Apr 05 2019 |
12927 |
481.25 |
Apr 05 2019 |
15341 |
459.77 |
Mar 29 2019 |
12419 |
471.64 |
Mar 29 2019 |
12839 |
481.25 |
Mar 29 2019 |
15213 |
459.77 |
Mar 22 2019 |
12588 |
481.25 |
Mar 22 2019 |
12257 |
471.64 |
Mar 22 2019 |
15029 |
459.77 |
Mar 15 2019 |
12209 |
471.64 |
Mar 15 2019 |
12719 |
481.25 |
Mar 15 2019 |
15041 |
459.77 |
Mar 08 2019 |
12118 |
471.64 |
Mar 08 2019 |
12486 |
481.25 |
Mar 08 2019 |
14846 |
459.77 |
Mar 01 2019 |
12123 |
471.64 |
Mar 01 2019 |
12590 |
481.25 |
Mar 01 2019 |
14915 |
459.77 |
Feb 22 2019 |
12633 |
481.25 |
Feb 22 2019 |
12154 |
471.64 |
Feb 22 2019 |
14973 |
459.77 |
Feb 15 2019 |
12068 |
471.64 |
Feb 15 2019 |
12539 |
481.25 |
Feb 15 2019 |
14834 |
459.77 |
Feb 08 2019 |
11926 |
471.64 |
Feb 08 2019 |
12488 |
481.25 |
Feb 08 2019 |
14687 |
459.77 |
Feb 01 2019 |
11962 |
471.64 |
Feb 01 2019 |
12508 |
481.25 |
Feb 01 2019 |
14693 |
459.77 |
Jan 25 2019 |
11984 |
471.64 |
Jan 25 2019 |
12523 |
481.25 |
Jan 25 2019 |
14745 |
459.77 |
Jan 18 2019 |
12003 |
471.64 |
Jan 18 2019 |
12579 |
481.25 |
Jan 18 2019 |
14780 |
459.77 |
Jan 11 2019 |
11988 |
471.64 |
Jan 11 2019 |
12579 |
481.25 |
Jan 11 2019 |
14767 |
459.77 |
Jan 04 2019 |
12580 |
481.25 |
Jan 04 2019 |
12002 |
471.64 |
Jan 04 2019 |
14772 |
459.77 |
Dec 28 2018 |
12002 |
471.64 |
Dec 28 2018 |
12580 |
481.25 |
Dec 28 2018 |
14772 |
459.77 |
Dec 21 2018 |
12002 |
471.64 |
Dec 21 2018 |
12580 |
481.25 |
Dec 21 2018 |
14772 |
459.77 |
Dec 14 2018 |
12580 |
481.25 |
Dec 14 2018 |
12002 |
471.64 |
Dec 14 2018 |
14772 |
459.77 |
Dec 07 2018 |
11993 |
471.64 |
Dec 07 2018 |
12580 |
481.25 |
Dec 07 2018 |
14766 |
459.77 |
Nov 30 2018 |
12580 |
481.25 |
Nov 30 2018 |
11993 |
471.64 |
Nov 30 2018 |
14766 |
459.77 |
Nov 23 2018 |
12580 |
481.25 |
Nov 23 2018 |
11993 |
471.64 |
Nov 23 2018 |
14766 |
459.77 |
Nov 16 2018 |
11993 |
471.64 |
Nov 16 2018 |
12580 |
481.25 |
Nov 16 2018 |
14766 |
459.77 |
Nov 09 2018 |
11993 |
471.64 |
Nov 09 2018 |
12581 |
481.25 |
Nov 09 2018 |
14767 |
459.77 |
Nov 02 2018 |
11993 |
471.64 |
Nov 02 2018 |
12581 |
481.25 |
Nov 02 2018 |
14736 |
459.77 |
Oct 26 2018 |
12577 |
481.25 |
Oct 26 2018 |
11993 |
471.64 |
Oct 26 2018 |
14732 |
459.77 |
Oct 19 2018 |
11993 |
471.64 |
Oct 19 2018 |
12596 |
481.25 |
Oct 19 2018 |
14740 |
459.77 |
Oct 12 2018 |
11964 |
471.64 |
Oct 12 2018 |
12543 |
481.25 |
Oct 12 2018 |
14687 |
459.77 |
Oct 05 2018 |
12567 |
481.25 |
Oct 05 2018 |
11941 |
471.64 |
Oct 05 2018 |
14811 |
459.77 |
Sep 28 2018 |
11952 |
471.64 |
Sep 28 2018 |
12285 |
481.25 |
Sep 28 2018 |
14461 |
459.77 |
Sep 21 2018 |
11928 |
471.64 |
Sep 21 2018 |
12254 |
481.25 |
Sep 21 2018 |
14435 |
459.77 |
Sep 14 2018 |
11986 |
471.64 |
Sep 14 2018 |
12295 |
481.25 |
Sep 14 2018 |
14479 |
459.77 |
Sep 07 2018 |
12514 |
481.25 |
Sep 07 2018 |
12098 |
471.64 |
Sep 07 2018 |
14750 |
459.77 |
Aug 31 2018 |
12569 |
481.25 |
Aug 31 2018 |
12195 |
471.64 |
Aug 31 2018 |
14840 |
459.77 |
Aug 24 2018 |
12614 |
481.25 |
Aug 24 2018 |
12110 |
471.64 |
Aug 24 2018 |
14854 |
459.77 |
Aug 17 2018 |
12309 |
471.64 |
Aug 17 2018 |
12561 |
481.25 |
Aug 17 2018 |
15035 |
459.77 |
Aug 10 2018 |
12327 |
471.64 |
Aug 10 2018 |
13783 |
496.13 |
Aug 10 2018 |
15369 |
461.68 |
Aug 03 2018 |
12432 |
471.64 |
Aug 03 2018 |
13980 |
496.13 |
Aug 03 2018 |
15512 |
461.68 |
Jul 27 2018 |
12446 |
471.64 |
Jul 27 2018 |
14137 |
496.13 |
Jul 27 2018 |
15570 |
461.68 |
Jul 20 2018 |
12597 |
471.64 |
Jul 20 2018 |
14088 |
496.13 |
Jul 20 2018 |
15787 |
461.68 |
Jul 13 2018 |
14302 |
496.13 |
Jul 13 2018 |
12434 |
471.64 |
Jul 13 2018 |
15628 |
461.68 |
Jul 06 2018 |
12380 |
471.64 |
Jul 06 2018 |
13790 |
491.71 |
Jul 06 2018 |
15395 |
461.68 |
Jun 29 2018 |
13808 |
491.71 |
Jun 29 2018 |
13038 |
478.57 |
Jun 29 2018 |
15799 |
464.87 |
Jun 22 2018 |
16874 |
521.7 |
Jun 22 2018 |
14072 |
491.71 |
Jun 22 2018 |
19031 |
489.65 |
Jun 15 2018 |
14195 |
491.71 |
Jun 15 2018 |
16759 |
521.7 |
Jun 15 2018 |
19115 |
489.65 |
Jun 08 2018 |
17415 |
528.82 |
Jun 08 2018 |
14252 |
491.71 |
Jun 08 2018 |
20237 |
498.45 |
Jun 01 2018 |
14649 |
491.71 |
Jun 01 2018 |
17573 |
528.82 |
Jun 01 2018 |
20597 |
498.45 |
May 25 2018 |
17369 |
524.47 |
May 25 2018 |
17964 |
537.24 |
May 25 2018 |
22138 |
510.64 |
May 18 2018 |
13813 |
480.42 |
May 18 2018 |
15860 |
503.99 |
May 18 2018 |
20955 |
499.27 |
May 11 2018 |
15793 |
503.99 |
May 11 2018 |
13859 |
480.42 |
May 11 2018 |
21084 |
499.27 |
May 04 2018 |
17243 |
521.12 |
May 04 2018 |
18133 |
531.07 |
May 04 2018 |
9108 |
529.87 |
May 04 2018 |
21282 |
499.27 |
Apr 27 2018 |
9207 |
529.87 |
Apr 27 2018 |
18490 |
538.76 |
Apr 27 2018 |
17953 |
531.07 |
Apr 27 2018 |
24871 |
535.68 |
Apr 20 2018 |
18655 |
538.76 |
Apr 20 2018 |
9151 |
529.87 |
Apr 20 2018 |
17992 |
531.07 |
Apr 20 2018 |
25039 |
535.68 |
Apr 13 2018 |
17743 |
525.04 |
Apr 13 2018 |
17776 |
531.07 |
Apr 13 2018 |
8962 |
529.87 |
Apr 13 2018 |
22901 |
514.52 |
Apr 06 2018 |
17613 |
525.04 |
Apr 06 2018 |
8997 |
529.87 |
Apr 06 2018 |
18182 |
531.07 |
Apr 06 2018 |
22999 |
514.52 |
Mar 30 2018 |
8951 |
529.87 |
Mar 30 2018 |
17740 |
525.04 |
Mar 30 2018 |
18592 |
531.07 |
Mar 30 2018 |
23342 |
514.52 |
Mar 23 2018 |
8776 |
529.87 |
Mar 23 2018 |
18814 |
531.07 |
Mar 23 2018 |
17752 |
525.04 |
Mar 23 2018 |
23550 |
514.52 |
Mar 16 2018 |
18667 |
531.07 |
Mar 16 2018 |
8653 |
529.87 |
Mar 16 2018 |
17799 |
525.04 |
Mar 16 2018 |
23524 |
514.52 |
Mar 09 2018 |
8582 |
529.87 |
Mar 09 2018 |
17654 |
525.04 |
Mar 09 2018 |
18554 |
531.07 |
Mar 09 2018 |
23498 |
514.52 |
Mar 02 2018 |
8894 |
529.87 |
Mar 02 2018 |
17838 |
525.04 |
Mar 02 2018 |
18645 |
531.07 |
Mar 02 2018 |
23757 |
514.52 |
Feb 23 2018 |
18814 |
531.07 |
Feb 23 2018 |
9080 |
529.87 |
Feb 23 2018 |
18021 |
525.04 |
Feb 23 2018 |
23936 |
514.52 |
Feb 16 2018 |
9028 |
529.87 |
Feb 16 2018 |
17967 |
525.04 |
Feb 16 2018 |
18848 |
531.07 |
Feb 16 2018 |
23931 |
514.52 |
Feb 09 2018 |
17983 |
525.04 |
Feb 09 2018 |
9022 |
529.87 |
Feb 09 2018 |
18597 |
531.07 |
Feb 09 2018 |
23661 |
514.52 |
Feb 02 2018 |
9099 |
529.87 |
Feb 02 2018 |
17946 |
525.04 |
Feb 02 2018 |
18492 |
531.07 |
Feb 02 2018 |
23555 |
514.52 |
Jan 26 2018 |
9099 |
529.87 |
Jan 26 2018 |
17988 |
525.04 |
Jan 26 2018 |
18578 |
531.07 |
Jan 26 2018 |
23622 |
514.52 |
Jan 19 2018 |
17992 |
525.04 |
Jan 19 2018 |
9099 |
529.87 |
Jan 19 2018 |
18580 |
531.07 |
Jan 19 2018 |
23624 |
514.52 |
Jan 12 2018 |
9041 |
529.87 |
Jan 12 2018 |
17979 |
525.04 |
Jan 12 2018 |
18616 |
531.07 |
Jan 12 2018 |
23630 |
514.52 |
Jan 05 2018 |
18616 |
531.07 |
Jan 05 2018 |
18011 |
525.04 |
Jan 05 2018 |
9041 |
529.87 |
Jan 05 2018 |
23654 |
514.52 |
Dec 29 2017 |
18012 |
525.04 |
Dec 29 2017 |
9102 |
529.87 |
Dec 29 2017 |
18616 |
531.07 |
Dec 29 2017 |
23654 |
514.52 |
Dec 22 2017 |
18014 |
525.04 |
Dec 22 2017 |
9102 |
529.87 |
Dec 22 2017 |
18616 |
531.07 |
Dec 22 2017 |
23656 |
514.52 |
Dec 15 2017 |
18616 |
531.07 |
Dec 15 2017 |
18001 |
525.04 |
Dec 15 2017 |
9102 |
529.87 |
Dec 15 2017 |
23647 |
514.52 |
Dec 08 2017 |
18616 |
531.07 |
Dec 08 2017 |
18001 |
525.04 |
Dec 08 2017 |
9102 |
529.87 |
Dec 08 2017 |
23647 |
514.52 |
Dec 01 2017 |
18001 |
525.04 |
Dec 01 2017 |
9098 |
529.87 |
Dec 01 2017 |
18616 |
531.07 |
Dec 01 2017 |
23647 |
514.52 |
Nov 24 2017 |
18616 |
531.07 |
Nov 24 2017 |
9098 |
529.87 |
Nov 24 2017 |
18001 |
525.04 |
Nov 24 2017 |
23647 |
514.52 |
Nov 17 2017 |
18617 |
531.07 |
Nov 17 2017 |
9098 |
529.87 |
Nov 17 2017 |
18001 |
525.04 |
Nov 17 2017 |
23648 |
514.52 |
Nov 10 2017 |
9098 |
529.87 |
Nov 10 2017 |
18001 |
525.04 |
Nov 10 2017 |
18648 |
531.07 |
Nov 10 2017 |
23666 |
514.52 |
Nov 03 2017 |
18002 |
525.04 |
Nov 03 2017 |
9098 |
529.87 |
Nov 03 2017 |
18648 |
531.07 |
Nov 03 2017 |
23667 |
514.52 |
Oct 27 2017 |
18663 |
531.07 |
Oct 27 2017 |
18002 |
525.04 |
Oct 27 2017 |
9098 |
529.87 |
Oct 27 2017 |
23699 |
514.52 |
Oct 20 2017 |
9053 |
529.87 |
Oct 20 2017 |
18029 |
525.04 |
Oct 20 2017 |
18561 |
531.07 |
Oct 20 2017 |
23641 |
514.52 |
Oct 13 2017 |
18029 |
525.04 |
Oct 13 2017 |
9082 |
529.87 |
Oct 13 2017 |
18625 |
531.07 |
Oct 13 2017 |
23675 |
514.52 |
Oct 06 2017 |
9082 |
529.87 |
Oct 06 2017 |
18017 |
525.04 |
Oct 06 2017 |
18619 |
531.07 |
Oct 06 2017 |
23663 |
514.52 |
Sep 29 2017 |
18617 |
531.07 |
Sep 29 2017 |
18046 |
525.04 |
Sep 29 2017 |
9093 |
529.87 |
Sep 29 2017 |
23573 |
514.52 |
Sep 22 2017 |
18038 |
525.04 |
Sep 22 2017 |
9078 |
529.87 |
Sep 22 2017 |
18893 |
531.07 |
Sep 22 2017 |
23817 |
514.52 |
Sep 15 2017 |
18131 |
525.04 |
Sep 15 2017 |
8890 |
529.87 |
Sep 15 2017 |
18864 |
531.07 |
Sep 15 2017 |
23887 |
514.52 |
Sep 08 2017 |
18788 |
531.07 |
Sep 08 2017 |
18149 |
525.04 |
Sep 08 2017 |
8604 |
529.87 |
Sep 08 2017 |
23998 |
514.52 |
Sep 01 2017 |
18417 |
525.04 |
Sep 01 2017 |
8726 |
529.87 |
Sep 01 2017 |
18839 |
531.07 |
Sep 01 2017 |
24113 |
514.52 |
Aug 25 2017 |
8655 |
529.87 |
Aug 25 2017 |
18455 |
525.04 |
Aug 25 2017 |
19198 |
531.07 |
Aug 25 2017 |
24479 |
514.52 |
Aug 18 2017 |
8975 |
529.87 |
Aug 18 2017 |
18462 |
525.04 |
Aug 18 2017 |
19280 |
531.07 |
Aug 18 2017 |
24572 |
514.52 |
Aug 11 2017 |
18400 |
525.04 |
Aug 11 2017 |
8878 |
529.87 |
Aug 11 2017 |
19375 |
531.07 |
Aug 11 2017 |
24642 |
514.52 |
Aug 04 2017 |
18574 |
525.04 |
Aug 04 2017 |
9022 |
529.87 |
Aug 04 2017 |
19473 |
531.07 |
Aug 04 2017 |
24892 |
514.52 |
Jul 28 2017 |
9080 |
529.87 |
Jul 28 2017 |
18641 |
525.04 |
Jul 28 2017 |
19623 |
531.07 |
Jul 28 2017 |
25052 |
514.52 |
Jul 21 2017 |
19648 |
531.07 |
Jul 21 2017 |
9157 |
529.87 |
Jul 21 2017 |
18757 |
525.04 |
Jul 21 2017 |
25175 |
514.52 |
Jul 14 2017 |
9207 |
529.87 |
Jul 14 2017 |
18879 |
525.04 |
Jul 14 2017 |
19744 |
531.07 |
Jul 14 2017 |
25290 |
514.52 |
Jul 07 2017 |
18922 |
525.04 |
Jul 07 2017 |
9264 |
529.87 |
Jul 07 2017 |
19836 |
531.07 |
Jul 07 2017 |
25353 |
514.52 |
Jun 30 2017 |
19860 |
531.07 |
Jun 30 2017 |
19030 |
525.04 |
Jun 30 2017 |
9230 |
529.87 |
Jun 30 2017 |
25439 |
514.52 |
Jun 23 2017 |
20094 |
531.07 |
Jun 23 2017 |
20269 |
526.89 |
Jun 23 2017 |
9340 |
529.87 |
Jun 23 2017 |
27137 |
528.56 |
Jun 16 2017 |
20307 |
526.89 |
Jun 16 2017 |
9228 |
529.87 |
Jun 16 2017 |
20121 |
531.07 |
Jun 16 2017 |
27127 |
528.56 |
Jun 09 2017 |
20027 |
531.07 |
Jun 09 2017 |
9218 |
529.87 |
Jun 09 2017 |
20411 |
526.89 |
Jun 09 2017 |
27058 |
528.56 |
Jun 02 2017 |
20459 |
531.07 |
Jun 02 2017 |
9221 |
529.87 |
Jun 02 2017 |
21149 |
536.78 |
Jun 02 2017 |
27969 |
533.92 |
May 26 2017 |
9127 |
529.87 |
May 26 2017 |
21371 |
536.78 |
May 26 2017 |
23191 |
581.72 |
May 26 2017 |
29685 |
551.76 |
May 19 2017 |
9475 |
529.87 |
May 19 2017 |
21419 |
536.78 |
May 19 2017 |
23818 |
581.72 |
May 19 2017 |
30092 |
551.76 |
May 12 2017 |
23943 |
581.72 |
May 12 2017 |
21583 |
536.78 |
May 12 2017 |
9604 |
529.87 |
May 12 2017 |
30229 |
551.76 |
May 05 2017 |
17067 |
483.87 |
May 05 2017 |
22479 |
483.87 |
Apr 28 2017 |
16798 |
483.87 |
Apr 28 2017 |
22219 |
483.87 |
Apr 21 2017 |
17071 |
483.87 |
Apr 21 2017 |
22453 |
483.87 |