| Apr 20 2018 |
18904 |
542.75 |
| Apr 20 2018 |
25651 |
542.75 |
| Apr 13 2018 |
18665 |
539.52 |
| Apr 13 2018 |
25257 |
539.52 |
| Apr 06 2018 |
18542 |
539.52 |
| Apr 06 2018 |
25400 |
539.52 |
| Mar 30 2018 |
18690 |
539.52 |
| Mar 30 2018 |
25744 |
539.52 |
| Mar 23 2018 |
18699 |
539.52 |
| Mar 23 2018 |
25966 |
539.52 |
| Mar 16 2018 |
18749 |
539.52 |
| Mar 16 2018 |
25943 |
539.52 |
| Mar 09 2018 |
18627 |
539.52 |
| Mar 09 2018 |
25902 |
539.52 |
| Mar 02 2018 |
18829 |
539.52 |
| Mar 02 2018 |
26215 |
539.52 |
| Feb 23 2018 |
19013 |
539.52 |
| Feb 23 2018 |
26417 |
539.52 |
| Feb 16 2018 |
18951 |
539.52 |
| Feb 16 2018 |
26383 |
539.52 |
| Feb 09 2018 |
18970 |
539.52 |
| Feb 09 2018 |
26069 |
539.52 |
| Feb 02 2018 |
18934 |
539.52 |
| Feb 02 2018 |
25958 |
539.52 |
| Jan 26 2018 |
18973 |
539.52 |
| Jan 26 2018 |
26020 |
539.52 |
| Jan 19 2018 |
18979 |
539.52 |
| Jan 19 2018 |
26018 |
539.52 |
| Jan 12 2018 |
18963 |
539.52 |
| Jan 12 2018 |
26031 |
539.52 |
| Jan 05 2018 |
18995 |
539.52 |
| Jan 05 2018 |
26056 |
539.52 |
| Dec 29 2017 |
18996 |
539.52 |
| Dec 29 2017 |
26056 |
539.52 |
| Dec 22 2017 |
18998 |
539.52 |
| Dec 22 2017 |
26058 |
539.52 |
| Dec 15 2017 |
18984 |
539.52 |
| Dec 15 2017 |
26048 |
539.52 |
| Dec 08 2017 |
18984 |
539.52 |
| Dec 08 2017 |
26048 |
539.52 |
| Dec 01 2017 |
18984 |
539.52 |
| Dec 01 2017 |
26048 |
539.52 |
| Nov 24 2017 |
18984 |
539.52 |
| Nov 24 2017 |
26048 |
539.52 |
| Nov 17 2017 |
18984 |
539.52 |
| Nov 17 2017 |
26049 |
539.52 |
| Nov 10 2017 |
18984 |
539.52 |
| Nov 10 2017 |
26072 |
539.52 |
| Nov 03 2017 |
18985 |
539.52 |
| Nov 03 2017 |
26073 |
539.52 |
| Oct 27 2017 |
18985 |
539.52 |
| Oct 27 2017 |
26104 |
539.52 |
| Oct 20 2017 |
19013 |
539.52 |
| Oct 20 2017 |
26031 |
539.52 |
| Oct 13 2017 |
19013 |
539.52 |
| Oct 13 2017 |
26075 |
539.52 |
| Oct 06 2017 |
18999 |
539.52 |
| Oct 06 2017 |
26064 |
539.52 |
| Sep 29 2017 |
19022 |
539.52 |
| Sep 29 2017 |
25975 |
539.52 |
| Sep 22 2017 |
19008 |
539.52 |
| Sep 22 2017 |
26247 |
539.52 |
| Sep 15 2017 |
19100 |
539.52 |
| Sep 15 2017 |
26311 |
539.52 |
| Sep 08 2017 |
19118 |
539.52 |
| Sep 08 2017 |
26435 |
539.52 |
| Sep 01 2017 |
19387 |
539.52 |
| Sep 01 2017 |
26552 |
539.52 |
| Aug 25 2017 |
19434 |
539.52 |
| Aug 25 2017 |
26953 |
539.52 |
| Aug 18 2017 |
19462 |
539.52 |
| Aug 18 2017 |
27065 |
539.52 |
| Aug 11 2017 |
19385 |
539.52 |
| Aug 11 2017 |
27101 |
539.52 |
| Aug 04 2017 |
19570 |
539.52 |
| Aug 04 2017 |
27389 |
539.52 |
| Jul 28 2017 |
19626 |
539.52 |
| Jul 28 2017 |
27570 |
539.52 |
| Jul 21 2017 |
19755 |
539.52 |
| Jul 21 2017 |
27719 |
539.52 |
| Jul 14 2017 |
19896 |
539.52 |
| Jul 14 2017 |
27856 |
539.52 |
| Jul 07 2017 |
19952 |
539.52 |
| Jul 07 2017 |
27945 |
539.52 |
| Jun 30 2017 |
20059 |
539.52 |
| Jun 30 2017 |
28016 |
539.52 |
| Jun 23 2017 |
21166 |
539.52 |
| Jun 23 2017 |
28208 |
539.52 |
| Jun 16 2017 |
21228 |
539.52 |
| Jun 16 2017 |
28211 |
539.52 |
| Jun 09 2017 |
21331 |
539.52 |
| Jun 09 2017 |
28133 |
539.52 |
| Jun 02 2017 |
21373 |
539.52 |
| Jun 02 2017 |
28517 |
539.52 |
| May 26 2017 |
21592 |
539.52 |
| May 26 2017 |
28673 |
539.52 |
| May 19 2017 |
21642 |
539.52 |
| May 19 2017 |
29042 |
539.52 |
| May 12 2017 |
21800 |
539.52 |
| May 12 2017 |
29169 |
539.52 |
| May 05 2017 |
21736 |
539.52 |
| May 05 2017 |
29079 |
539.52 |
| Apr 28 2017 |
21191 |
536.29 |
| Apr 28 2017 |
28409 |
536.29 |
| Apr 21 2017 |
21475 |
536.29 |
| Apr 21 2017 |
28700 |
536.29 |
