| Apr 26 2024 |
830 |
260.41 |
| Apr 26 2024 |
1180 |
260.41 |
| Apr 24 2024 |
542 |
279.83 |
| Apr 24 2024 |
1114 |
255.02 |
| Apr 24 2024 |
1676 |
260.41 |
| Apr 17 2024 |
539 |
279.83 |
| Apr 17 2024 |
1114 |
255.02 |
| Apr 17 2024 |
1785 |
260.41 |
| Apr 10 2024 |
549 |
279.83 |
| Apr 10 2024 |
1118 |
255.02 |
| Apr 10 2024 |
1793 |
260.41 |
| Apr 03 2024 |
555 |
279.83 |
| Apr 03 2024 |
1113 |
255.02 |
| Apr 03 2024 |
1800 |
260.41 |
| Mar 27 2024 |
556 |
279.83 |
| Mar 27 2024 |
1130 |
255.02 |
| Mar 27 2024 |
1817 |
260.41 |
| Mar 21 2024 |
555 |
279.83 |
| Mar 21 2024 |
1126 |
255.02 |
| Mar 21 2024 |
1825 |
260.41 |
| Mar 14 2024 |
574 |
279.83 |
| Mar 14 2024 |
1119 |
255.02 |
| Mar 14 2024 |
1817 |
260.41 |
| Mar 07 2024 |
571 |
279.83 |
| Mar 07 2024 |
1122 |
255.02 |
| Mar 07 2024 |
1822 |
260.41 |
| Feb 29 2024 |
573 |
279.83 |
| Feb 29 2024 |
1124 |
255.02 |
| Feb 29 2024 |
1831 |
260.41 |
| Feb 22 2024 |
584 |
279.83 |
| Feb 22 2024 |
1121 |
255.02 |
| Feb 22 2024 |
1842 |
260.41 |
| Feb 15 2024 |
585 |
279.83 |
| Feb 15 2024 |
1133 |
255.02 |
| Feb 15 2024 |
1822 |
260.41 |
| Feb 08 2024 |
594 |
279.83 |
| Feb 08 2024 |
1135 |
255.02 |
| Feb 08 2024 |
1803 |
260.41 |
| Feb 01 2024 |
566 |
279.83 |
| Feb 01 2024 |
1165 |
255.02 |
| Feb 01 2024 |
1759 |
260.41 |
| Jan 25 2024 |
547 |
279.83 |
| Jan 25 2024 |
1166 |
255.02 |
| Jan 25 2024 |
1757 |
260.41 |
| Jan 18 2024 |
547 |
279.83 |
| Jan 18 2024 |
1166 |
255.02 |
| Jan 18 2024 |
1757 |
260.41 |
| Jan 11 2024 |
547 |
279.83 |
| Jan 11 2024 |
1168 |
255.02 |
| Jan 11 2024 |
1758 |
260.41 |
| Jan 04 2024 |
547 |
279.83 |
| Jan 04 2024 |
1168 |
255.02 |
| Jan 04 2024 |
1758 |
260.41 |
| Dec 28 2023 |
547 |
279.83 |
| Dec 28 2023 |
1169 |
255.02 |
| Dec 28 2023 |
1759 |
260.41 |
| Dec 21 2023 |
547 |
279.83 |
| Dec 21 2023 |
1169 |
255.02 |
| Dec 21 2023 |
1759 |
260.41 |
| Dec 14 2023 |
547 |
279.83 |
| Dec 14 2023 |
1169 |
255.02 |
| Dec 14 2023 |
1760 |
260.41 |
| Dec 07 2023 |
547 |
279.83 |
| Dec 07 2023 |
1169 |
255.02 |
| Dec 07 2023 |
1760 |
260.41 |
| Nov 30 2023 |
549 |
279.83 |
| Nov 30 2023 |
1169 |
255.02 |
| Nov 30 2023 |
1762 |
260.41 |
| Nov 23 2023 |
549 |
279.83 |
| Nov 23 2023 |
1169 |
255.02 |
| Nov 23 2023 |
1757 |
260.41 |
| Nov 16 2023 |
549 |
279.83 |
| Nov 16 2023 |
1167 |
255.02 |
| Nov 16 2023 |
1605 |
255.02 |
| Nov 09 2023 |
558 |
279.83 |
| Nov 09 2023 |
1171 |
255.02 |
| Nov 09 2023 |
1604 |
255.02 |
| Nov 02 2023 |
557 |
279.83 |
| Nov 02 2023 |
1171 |
255.02 |
| Nov 02 2023 |
1604 |
255.02 |
| Oct 26 2023 |
554 |
279.83 |
| Oct 26 2023 |
1178 |
255.02 |
| Oct 26 2023 |
1611 |
255.02 |
| Oct 19 2023 |
553 |
279.83 |
| Oct 19 2023 |
1178 |
255.02 |
| Oct 19 2023 |
1595 |
255.02 |
| Oct 12 2023 |
553 |
279.83 |
| Oct 12 2023 |
1179 |
255.02 |
| Oct 12 2023 |
1595 |
255.02 |
| Oct 05 2023 |
551 |
279.83 |
| Oct 05 2023 |
1179 |
255.02 |
| Oct 05 2023 |
1555 |
255.02 |
| Sep 28 2023 |
550 |
279.83 |
| Sep 28 2023 |
1181 |
255.02 |
| Sep 28 2023 |
1558 |
255.02 |
| Sep 21 2023 |
548 |
279.83 |
| Sep 21 2023 |
1176 |
255.02 |
| Sep 21 2023 |
1557 |
255.02 |
| Sep 14 2023 |
566 |
279.83 |
| Sep 14 2023 |
1188 |
255.02 |
| Sep 14 2023 |
1571 |
255.02 |
| Sep 07 2023 |
569 |
279.83 |
| Sep 07 2023 |
1201 |
255.02 |
| Sep 07 2023 |
1579 |
255.02 |
| Aug 31 2023 |
567 |
279.83 |
| Aug 31 2023 |
1227 |
255.02 |
| Aug 31 2023 |
1577 |
255.02 |
| Aug 24 2023 |
339 |
237.39 |
| Aug 24 2023 |
1236 |
255.02 |
| Aug 24 2023 |
1587 |
255.02 |
| Aug 17 2023 |
350 |
237.39 |
| Aug 17 2023 |
1256 |
255.02 |
| Aug 17 2023 |
1599 |
255.02 |
| Aug 10 2023 |
353 |
237.39 |
| Aug 10 2023 |
1274 |
255.02 |
| Aug 10 2023 |
1607 |
255.02 |
| Aug 03 2023 |
366 |
237.39 |
| Aug 03 2023 |
1272 |
255.02 |
| Aug 03 2023 |
1605 |
255.02 |
| Jul 27 2023 |
376 |
237.39 |
| Jul 27 2023 |
1290 |
255.02 |
| Jul 27 2023 |
1619 |
255.02 |
| Jul 20 2023 |
386 |
237.39 |
| Jul 20 2023 |
1314 |
255.02 |
| Jul 20 2023 |
1624 |
255.02 |
| Jul 13 2023 |
394 |
237.39 |
| Jul 13 2023 |
1328 |
255.02 |
| Jul 13 2023 |
1646 |
255.02 |
| Jul 06 2023 |
412 |
237.39 |
| Jul 06 2023 |
1218 |
249.04 |
| Jul 06 2023 |
1494 |
249.04 |
| Jun 29 2023 |
415 |
237.39 |
| Jun 29 2023 |
1210 |
249.04 |
| Jun 29 2023 |
1485 |
249.04 |
| Jun 22 2023 |
413 |
237.39 |
| Jun 22 2023 |
1230 |
249.04 |
| Jun 22 2023 |
1494 |
249.04 |
| Jun 15 2023 |
459 |
237.39 |
| Jun 15 2023 |
1258 |
249.04 |
| Jun 15 2023 |
1545 |
249.04 |
| Jun 08 2023 |
472 |
237.39 |
| Jun 08 2023 |
1281 |
249.04 |
| Jun 08 2023 |
1520 |
246.71 |
| Jun 01 2023 |
472 |
237.39 |
| Jun 01 2023 |
1282 |
249.04 |
| Jun 01 2023 |
1535 |
246.71 |
| May 25 2023 |
484 |
237.39 |
| May 25 2023 |
1048 |
237.3 |
| May 25 2023 |
1973 |
262.45 |
| May 18 2023 |
478 |
237.39 |
| May 18 2023 |
1064 |
237.3 |
| May 18 2023 |
1997 |
262.45 |
| May 11 2023 |
469 |
237.39 |
| May 11 2023 |
1065 |
237.3 |
| May 11 2023 |
1982 |
262.45 |
| May 04 2023 |
461 |
237.39 |
| May 04 2023 |
1071 |
237.3 |
| May 04 2023 |
1971 |
262.45 |
| Apr 27 2023 |
459 |
237.39 |
| Apr 27 2023 |
827 |
224.7 |
| Apr 27 2023 |
1756 |
255.18 |
| Apr 20 2023 |
236 |
226.25 |
| Apr 20 2023 |
839 |
224.7 |
| Apr 20 2023 |
1271 |
233.75 |
| Apr 13 2023 |
239 |
226.25 |
| Apr 13 2023 |
837 |
224.7 |
| Apr 13 2023 |
1280 |
233.75 |
| Apr 06 2023 |
244 |
226.25 |
| Apr 06 2023 |
844 |
224.7 |
| Apr 06 2023 |
1288 |
233.75 |
| Mar 30 2023 |
244 |
226.25 |
| Mar 30 2023 |
843 |
224.7 |
| Mar 30 2023 |
1305 |
233.75 |
| Mar 23 2023 |
248 |
226.25 |
| Mar 23 2023 |
846 |
224.7 |
| Mar 23 2023 |
1318 |
233.75 |
| Mar 16 2023 |
249 |
226.25 |
| Mar 16 2023 |
849 |
224.7 |
| Mar 16 2023 |
1325 |
233.75 |
| Mar 09 2023 |
249 |
226.25 |
| Mar 09 2023 |
850 |
224.7 |
| Mar 09 2023 |
1310 |
233.75 |
| Mar 02 2023 |
251 |
226.25 |
| Mar 02 2023 |
847 |
224.7 |
| Mar 02 2023 |
1316 |
233.75 |
| Feb 23 2023 |
252 |
226.25 |
| Feb 23 2023 |
848 |
224.7 |
| Feb 23 2023 |
1315 |
233.75 |
| Feb 16 2023 |
250 |
226.25 |
| Feb 16 2023 |
847 |
224.7 |
| Feb 16 2023 |
1301 |
233.75 |
| Feb 09 2023 |
250 |
226.25 |
| Feb 09 2023 |
847 |
224.7 |
| Feb 09 2023 |
1302 |
233.75 |
| Feb 02 2023 |
241 |
226.25 |
| Feb 02 2023 |
853 |
224.7 |
| Feb 02 2023 |
1313 |
233.75 |
| Jan 26 2023 |
241 |
226.25 |
| Jan 26 2023 |
854 |
224.7 |
| Jan 26 2023 |
1313 |
233.75 |
| Jan 19 2023 |
241 |
226.25 |
| Jan 19 2023 |
851 |
224.7 |
| Jan 19 2023 |
1313 |
233.75 |
| Jan 12 2023 |
241 |
226.25 |
| Jan 12 2023 |
852 |
224.7 |
| Jan 12 2023 |
1314 |
233.75 |
| Jan 05 2023 |
241 |
226.25 |
| Jan 05 2023 |
852 |
224.7 |
| Jan 05 2023 |
1314 |
233.75 |
| Dec 29 2022 |
241 |
226.25 |
| Dec 29 2022 |
852 |
224.7 |
| Dec 29 2022 |
1314 |
233.75 |
| Dec 22 2022 |
241 |
226.25 |
| Dec 22 2022 |
852 |
224.7 |
| Dec 22 2022 |
1314 |
233.75 |
| Dec 15 2022 |
241 |
226.25 |
| Dec 15 2022 |
852 |
224.7 |
| Dec 15 2022 |
1315 |
233.75 |
| Dec 08 2022 |
241 |
226.25 |
| Dec 08 2022 |
852 |
224.7 |
| Dec 08 2022 |
1315 |
233.75 |
| Dec 01 2022 |
241 |
226.25 |
| Dec 01 2022 |
852 |
224.7 |
| Dec 01 2022 |
1315 |
233.75 |
| Nov 24 2022 |
241 |
226.25 |
| Nov 24 2022 |
852 |
224.7 |
| Nov 24 2022 |
1315 |
233.75 |
| Nov 17 2022 |
242 |
226.25 |
| Nov 17 2022 |
851 |
224.7 |
| Nov 17 2022 |
1318 |
233.75 |
| Nov 10 2022 |
242 |
226.25 |
| Nov 10 2022 |
850 |
224.7 |
| Nov 10 2022 |
1319 |
233.75 |
| Nov 03 2022 |
242 |
226.25 |
| Nov 03 2022 |
848 |
224.7 |
| Nov 03 2022 |
1315 |
233.75 |
| Oct 27 2022 |
242 |
226.25 |
| Oct 27 2022 |
851 |
224.7 |
| Oct 27 2022 |
1316 |
233.75 |
| Oct 20 2022 |
242 |
226.25 |
| Oct 20 2022 |
851 |
224.7 |
| Oct 20 2022 |
1315 |
233.75 |
| Oct 13 2022 |
241 |
226.25 |
| Oct 13 2022 |
851 |
224.7 |
| Oct 13 2022 |
1315 |
233.75 |
| Oct 06 2022 |
241 |
226.25 |
| Oct 06 2022 |
852 |
224.7 |
| Oct 06 2022 |
1316 |
233.75 |
| Sep 29 2022 |
241 |
226.25 |
| Sep 29 2022 |
851 |
224.7 |
| Sep 29 2022 |
1318 |
233.75 |
| Sep 22 2022 |
240 |
226.25 |
| Sep 22 2022 |
849 |
224.7 |
| Sep 22 2022 |
1323 |
233.75 |
| Sep 15 2022 |
240 |
226.25 |
| Sep 15 2022 |
846 |
224.7 |
| Sep 15 2022 |
1321 |
233.75 |
| Sep 08 2022 |
240 |
226.25 |
| Sep 08 2022 |
846 |
224.7 |
| Sep 08 2022 |
1323 |
233.75 |
| Sep 01 2022 |
240 |
226.25 |
| Sep 01 2022 |
855 |
224.7 |
| Sep 01 2022 |
1286 |
233.75 |
| Aug 25 2022 |
237 |
226.25 |
| Aug 25 2022 |
857 |
224.7 |
| Aug 25 2022 |
1295 |
233.75 |
| Aug 18 2022 |
238 |
226.25 |
| Aug 18 2022 |
857 |
224.7 |
| Aug 18 2022 |
1290 |
233.75 |
| Aug 11 2022 |
237 |
226.25 |
| Aug 11 2022 |
864 |
224.7 |
| Aug 11 2022 |
1294 |
233.75 |
| Aug 04 2022 |
232 |
226.25 |
| Aug 04 2022 |
866 |
224.7 |
| Aug 04 2022 |
1286 |
233.75 |
| Jul 28 2022 |
235 |
226.25 |
| Jul 28 2022 |
862 |
224.7 |
| Jul 28 2022 |
1284 |
233.75 |
| Jul 21 2022 |
59 |
152.5 |
| Jul 21 2022 |
865 |
224.7 |
| Jul 21 2022 |
973 |
216.03 |
| Jul 14 2022 |
58 |
152.5 |
| Jul 14 2022 |
869 |
224.7 |
| Jul 14 2022 |
695 |
199.7 |
| Jul 07 2022 |
61 |
152.5 |
| Jul 07 2022 |
861 |
224.7 |
| Jul 07 2022 |
709 |
199.7 |
| Jun 30 2022 |
62 |
152.5 |
| Jun 30 2022 |
868 |
224.7 |
| Jun 30 2022 |
718 |
199.7 |
| Jun 23 2022 |
62 |
152.5 |
| Jun 23 2022 |
874 |
224.7 |
| Jun 23 2022 |
726 |
199.7 |
| Jun 16 2022 |
62 |
152.5 |
| Jun 16 2022 |
863 |
224.7 |
| Jun 16 2022 |
740 |
199.7 |
| Jun 09 2022 |
62 |
152.5 |
| Jun 09 2022 |
983 |
234.5 |
| Jun 09 2022 |
868 |
208.48 |
| Jun 02 2022 |
63 |
152.5 |
| Jun 02 2022 |
997 |
236.78 |
| Jun 02 2022 |
874 |
208.48 |
| May 26 2022 |
64 |
152.5 |
| May 26 2022 |
985 |
236.78 |
| May 26 2022 |
851 |
208.48 |
| May 19 2022 |
67 |
152.5 |
| May 19 2022 |
975 |
236.78 |
| May 19 2022 |
843 |
208.48 |
| May 12 2022 |
67 |
152.5 |
| May 12 2022 |
973 |
236.78 |
| May 12 2022 |
841 |
208.48 |
| May 05 2022 |
65 |
152.5 |
| May 05 2022 |
952 |
236.78 |
| May 05 2022 |
837 |
208.48 |
| Apr 28 2022 |
94 |
152.5 |
| Apr 28 2022 |
943 |
236.78 |
| Apr 28 2022 |
856 |
208.48 |
| Apr 21 2022 |
77 |
152.5 |
| Apr 21 2022 |
836 |
228.17 |
| Apr 21 2022 |
873 |
211.78 |
| Apr 14 2022 |
78 |
152.5 |
| Apr 14 2022 |
834 |
228.17 |
| Apr 14 2022 |
885 |
211.78 |
| Apr 07 2022 |
80 |
152.5 |
| Apr 07 2022 |
829 |
228.17 |
| Apr 07 2022 |
891 |
211.78 |
| Mar 31 2022 |
80 |
152.5 |
| Mar 31 2022 |
829 |
228.17 |
| Mar 31 2022 |
892 |
211.78 |
| Mar 24 2022 |
84 |
152.5 |
| Mar 24 2022 |
818 |
228.17 |
| Mar 24 2022 |
893 |
211.78 |
| Mar 17 2022 |
83 |
152.5 |
| Mar 17 2022 |
810 |
228.17 |
| Mar 17 2022 |
898 |
211.78 |
| Mar 10 2022 |
84 |
152.5 |
| Mar 10 2022 |
808 |
228.17 |
| Mar 10 2022 |
887 |
211.78 |
| Mar 03 2022 |
84 |
152.5 |
| Mar 03 2022 |
802 |
228.17 |
| Mar 03 2022 |
884 |
211.78 |
| Feb 24 2022 |
81 |
152.5 |
| Feb 24 2022 |
798 |
228.17 |
| Feb 24 2022 |
859 |
211.78 |
| Feb 17 2022 |
81 |
152.5 |
| Feb 17 2022 |
571 |
206.17 |
| Feb 17 2022 |
637 |
189.77 |
| Feb 10 2022 |
73 |
152.5 |
| Feb 10 2022 |
565 |
206.17 |
| Feb 10 2022 |
637 |
189.77 |
| Feb 03 2022 |
72 |
152.5 |
| Feb 03 2022 |
562 |
206.17 |
| Feb 03 2022 |
637 |
189.77 |
| Jan 27 2022 |
70 |
152.5 |
| Jan 27 2022 |
562 |
206.17 |
| Jan 27 2022 |
637 |
189.77 |
| Jan 20 2022 |
70 |
152.5 |
| Jan 20 2022 |
562 |
206.17 |
| Jan 20 2022 |
637 |
189.77 |
| Jan 13 2022 |
70 |
152.5 |
| Jan 13 2022 |
562 |
206.17 |
| Jan 13 2022 |
637 |
189.77 |
| Jan 06 2022 |
70 |
152.5 |
| Jan 06 2022 |
562 |
206.17 |
| Jan 06 2022 |
637 |
189.77 |
| Dec 30 2021 |
70 |
152.5 |
| Dec 30 2021 |
562 |
206.17 |
| Dec 30 2021 |
637 |
189.77 |
| Dec 23 2021 |
70 |
152.5 |
| Dec 23 2021 |
562 |
206.17 |
| Dec 23 2021 |
637 |
189.77 |
| Dec 16 2021 |
70 |
152.5 |
| Dec 16 2021 |
562 |
206.17 |
| Dec 16 2021 |
637 |
189.77 |
| Dec 09 2021 |
70 |
152.5 |
| Dec 09 2021 |
562 |
206.17 |
| Dec 09 2021 |
637 |
189.77 |
| Dec 02 2021 |
70 |
152.5 |
| Dec 02 2021 |
562 |
206.17 |
| Dec 02 2021 |
637 |
189.77 |
| Nov 25 2021 |
70 |
152.5 |
| Nov 25 2021 |
562 |
206.17 |
| Nov 25 2021 |
637 |
189.77 |
| Nov 18 2021 |
70 |
152.5 |
| Nov 18 2021 |
562 |
206.17 |
| Nov 18 2021 |
637 |
189.77 |
| Nov 11 2021 |
70 |
152.5 |
| Nov 11 2021 |
562 |
206.17 |
| Nov 11 2021 |
637 |
189.77 |
| Nov 04 2021 |
70 |
152.5 |
| Nov 04 2021 |
562 |
206.17 |
| Nov 04 2021 |
640 |
189.77 |
| Oct 28 2021 |
70 |
152.5 |
| Oct 28 2021 |
562 |
206.17 |
| Oct 28 2021 |
640 |
189.77 |
| Oct 21 2021 |
70 |
152.5 |
| Oct 21 2021 |
562 |
206.17 |
| Oct 21 2021 |
640 |
189.77 |
| Oct 14 2021 |
70 |
152.5 |
| Oct 14 2021 |
562 |
206.17 |
| Oct 14 2021 |
640 |
189.77 |
| Oct 07 2021 |
70 |
152.5 |
| Oct 07 2021 |
562 |
206.17 |
| Oct 07 2021 |
640 |
189.77 |
| Sep 30 2021 |
67 |
152.5 |
| Sep 30 2021 |
553 |
206.17 |
| Sep 30 2021 |
632 |
189.77 |
| Sep 23 2021 |
64 |
152.5 |
| Sep 23 2021 |
527 |
206.17 |
| Sep 23 2021 |
612 |
189.77 |
| Sep 16 2021 |
62 |
152.5 |
| Sep 16 2021 |
504 |
206.17 |
| Sep 16 2021 |
577 |
189.77 |
| Sep 09 2021 |
62 |
152.5 |
| Sep 09 2021 |
491 |
206.17 |
| Sep 09 2021 |
573 |
189.77 |
| Sep 02 2021 |
39 |
152.5 |
| Sep 02 2021 |
467 |
206.17 |
| Sep 02 2021 |
514 |
189.77 |
| Aug 26 2021 |
601 |
229.86 |
| Aug 26 2021 |
820 |
229.86 |
| Aug 19 2021 |
514 |
229.86 |
| Aug 19 2021 |
739 |
229.86 |
| Aug 12 2021 |
488 |
229.86 |
| Aug 12 2021 |
706 |
229.86 |
| Aug 05 2021 |
465 |
229.86 |
| Aug 05 2021 |
657 |
229.86 |
| Jul 29 2021 |
442 |
229.86 |
| Jul 29 2021 |
613 |
229.86 |
| Jul 22 2021 |
828 |
293.33 |
| Jul 22 2021 |
1150 |
292.43 |
| Jul 15 2021 |
778 |
293.33 |
| Jul 15 2021 |
1095 |
292.43 |
| Jul 08 2021 |
752 |
293.33 |
| Jul 08 2021 |
1037 |
292.43 |
| Jul 01 2021 |
719 |
293.33 |
| Jul 01 2021 |
999 |
292.43 |
| Jun 24 2021 |
659 |
293.33 |
| Jun 24 2021 |
917 |
292.43 |
| Jun 17 2021 |
496 |
293.33 |
| Jun 17 2021 |
707 |
292.43 |
| Jun 10 2021 |
2130 |
393.84 |
| Jun 10 2021 |
231 |
283.67 |
| Jun 10 2021 |
391 |
283.67 |
| Jun 03 2021 |
1211 |
332.91 |
| May 27 2021 |
2014 |
392.92 |
| May 27 2021 |
1177 |
368.57 |
| May 27 2021 |
1937 |
364.41 |
| May 07 2021 |
2872 |
355.41 |
| Jul 24 2020 |
497 |
336.09 |
| Jul 24 2020 |
682 |
336.09 |
| Jul 17 2020 |
964 |
356.71 |
| Jul 17 2020 |
1334 |
356.71 |
| Jul 10 2020 |
1051 |
356.71 |
| Jul 10 2020 |
1419 |
356.71 |
| Jul 03 2020 |
1048 |
356.71 |
| Jul 03 2020 |
1411 |
356.71 |
| Jun 26 2020 |
1999 |
380.01 |
| Jun 26 2020 |
2691 |
380.01 |
| Jun 19 2020 |
2092 |
380.01 |
| Jun 19 2020 |
2858 |
380.01 |
| Jun 12 2020 |
1661 |
368.57 |
| Jun 12 2020 |
2480 |
393.84 |
| Jun 12 2020 |
2120 |
365.41 |
| Jun 05 2020 |
1751 |
368.57 |
| Jun 05 2020 |
2530 |
393.84 |
| Jun 05 2020 |
2202 |
365.41 |
| May 29 2020 |
1818 |
368.57 |
| May 29 2020 |
2577 |
392.92 |
| May 29 2020 |
2229 |
364.41 |
| May 22 2020 |
2721 |
392.92 |
| May 22 2020 |
1445 |
356.4 |
| May 22 2020 |
1892 |
355.41 |
| May 15 2020 |
1478 |
356.4 |
| May 15 2020 |
2823 |
392.92 |
| May 15 2020 |
1979 |
355.41 |
| May 08 2020 |
1510 |
356.4 |
| May 08 2020 |
2884 |
392.92 |
| May 08 2020 |
2022 |
355.41 |
| May 01 2020 |
3092 |
392.92 |
| May 01 2020 |
1619 |
356.4 |
| May 01 2020 |
2170 |
355.41 |
| Apr 24 2020 |
1289 |
346.76 |
| Apr 24 2020 |
3219 |
392.92 |
| Apr 24 2020 |
1796 |
346.76 |
| Apr 17 2020 |
3383 |
392.92 |
| Apr 17 2020 |
1297 |
346.76 |
| Apr 17 2020 |
1877 |
346.76 |
| Apr 10 2020 |
3489 |
392.92 |
| Apr 10 2020 |
1234 |
343.81 |
| Apr 10 2020 |
1922 |
346.76 |
| Apr 03 2020 |
1291 |
343.81 |
| Apr 03 2020 |
3638 |
392.92 |
| Apr 03 2020 |
2003 |
346.76 |
| Mar 27 2020 |
1299 |
343.81 |
| Mar 27 2020 |
3833 |
392.92 |
| Mar 27 2020 |
2094 |
346.76 |
| Mar 20 2020 |
1312 |
343.81 |
| Mar 20 2020 |
4523 |
400.52 |
| Mar 20 2020 |
2124 |
346.76 |
| Mar 13 2020 |
4986 |
405 |
| Mar 13 2020 |
1335 |
343.81 |
| Mar 13 2020 |
2175 |
346.76 |
| Mar 06 2020 |
1355 |
343.81 |
| Mar 06 2020 |
5080 |
405 |
| Mar 06 2020 |
2210 |
346.76 |
| Feb 28 2020 |
1344 |
343.81 |
| Feb 28 2020 |
4807 |
400.67 |
| Feb 28 2020 |
2229 |
346.76 |
| Feb 21 2020 |
4711 |
400.67 |
| Feb 21 2020 |
1324 |
343.81 |
| Feb 21 2020 |
2197 |
346.76 |
| Feb 14 2020 |
1334 |
343.81 |
| Feb 14 2020 |
4737 |
400.67 |
| Feb 14 2020 |
2206 |
346.76 |
| Feb 07 2020 |
1325 |
343.81 |
| Feb 07 2020 |
4728 |
400.67 |
| Feb 07 2020 |
2201 |
346.76 |
| Jan 31 2020 |
1331 |
343.81 |
| Jan 31 2020 |
4750 |
400.67 |
| Jan 31 2020 |
2210 |
346.76 |
| Jan 24 2020 |
4753 |
400.67 |
| Jan 24 2020 |
1336 |
343.81 |
| Jan 24 2020 |
2212 |
346.76 |
| Jan 17 2020 |
1330 |
343.81 |
| Jan 17 2020 |
4765 |
400.67 |
| Jan 17 2020 |
2202 |
346.76 |
| Jan 10 2020 |
1335 |
343.81 |
| Jan 10 2020 |
4765 |
400.67 |
| Jan 10 2020 |
2206 |
346.76 |
| Jan 03 2020 |
1335 |
343.81 |
| Jan 03 2020 |
4767 |
400.67 |
| Jan 03 2020 |
2208 |
346.76 |
| Dec 27 2019 |
1336 |
343.81 |
| Dec 27 2019 |
4767 |
400.67 |
| Dec 27 2019 |
2209 |
346.76 |
| Dec 20 2019 |
1336 |
343.81 |
| Dec 20 2019 |
4767 |
400.67 |
| Dec 20 2019 |
2209 |
346.76 |
| Dec 13 2019 |
1336 |
343.81 |
| Dec 13 2019 |
4766 |
400.67 |
| Dec 13 2019 |
2209 |
346.76 |
| Dec 06 2019 |
4766 |
400.67 |
| Dec 06 2019 |
1336 |
343.81 |
| Dec 06 2019 |
2209 |
346.76 |
| Nov 29 2019 |
1337 |
343.81 |
| Nov 29 2019 |
4766 |
400.67 |
| Nov 29 2019 |
2210 |
346.76 |
| Nov 22 2019 |
1337 |
343.81 |
| Nov 22 2019 |
4766 |
400.67 |
| Nov 22 2019 |
2210 |
346.76 |
| Nov 15 2019 |
4766 |
400.67 |
| Nov 15 2019 |
1337 |
343.81 |
| Nov 15 2019 |
2210 |
346.76 |
| Nov 08 2019 |
1338 |
343.81 |
| Nov 08 2019 |
4759 |
400.67 |
| Nov 08 2019 |
2210 |
346.76 |
| Nov 01 2019 |
4659 |
400.67 |
| Nov 01 2019 |
1338 |
343.81 |
| Nov 01 2019 |
2183 |
346.76 |
| Oct 25 2019 |
4659 |
400.67 |
| Oct 25 2019 |
1338 |
343.81 |
| Oct 25 2019 |
2183 |
346.76 |
| Oct 18 2019 |
1338 |
343.81 |
| Oct 18 2019 |
4671 |
400.67 |
| Oct 18 2019 |
2185 |
346.76 |
| Oct 11 2019 |
1337 |
343.81 |
| Oct 11 2019 |
4661 |
400.67 |
| Oct 11 2019 |
2181 |
346.76 |
| Oct 04 2019 |
1337 |
343.81 |
| Oct 04 2019 |
4664 |
400.67 |
| Oct 04 2019 |
2180 |
346.76 |
| Sep 27 2019 |
4664 |
400.67 |
| Sep 27 2019 |
1634 |
351.69 |
| Sep 27 2019 |
2704 |
355.01 |
| Sep 20 2019 |
1633 |
351.69 |
| Sep 20 2019 |
4658 |
400.67 |
| Sep 20 2019 |
2704 |
355.01 |
| Sep 13 2019 |
1627 |
351.69 |
| Sep 13 2019 |
4715 |
400.67 |
| Sep 13 2019 |
2700 |
355.01 |
| Sep 06 2019 |
4803 |
400.67 |
| Sep 06 2019 |
1627 |
351.69 |
| Sep 06 2019 |
2743 |
355.01 |
| Aug 30 2019 |
1643 |
351.69 |
| Aug 30 2019 |
4844 |
400.67 |
| Aug 30 2019 |
2769 |
355.01 |
| Aug 23 2019 |
1661 |
351.69 |
| Aug 23 2019 |
4903 |
400.67 |
| Aug 23 2019 |
2785 |
355.01 |
| Aug 16 2019 |
1711 |
351.69 |
| Aug 16 2019 |
4904 |
400.67 |
| Aug 16 2019 |
2810 |
355.01 |
| Aug 09 2019 |
4918 |
400.67 |
| Aug 09 2019 |
1719 |
351.69 |
| Aug 09 2019 |
2837 |
355.01 |
| Aug 02 2019 |
1736 |
351.69 |
| Aug 02 2019 |
4969 |
400.67 |
| Aug 02 2019 |
2848 |
355.01 |
| Jul 26 2019 |
1783 |
351.69 |
| Jul 26 2019 |
4995 |
400.67 |
| Jul 26 2019 |
2888 |
355.01 |
| Jul 19 2019 |
1540 |
345.56 |
| Jul 19 2019 |
5121 |
400.67 |
| Jul 19 2019 |
2696 |
351.69 |
| Jul 12 2019 |
1698 |
345.56 |
| Jul 12 2019 |
5146 |
400.67 |
| Jul 12 2019 |
2810 |
351.69 |
| Jul 05 2019 |
1832 |
345.56 |
| Jul 05 2019 |
5331 |
400.67 |
| Jul 05 2019 |
2986 |
351.69 |
| Jun 28 2019 |
1819 |
344.56 |
| Jun 28 2019 |
5364 |
400.67 |
| Jun 28 2019 |
2797 |
348.34 |
| Jun 21 2019 |
5365 |
400.67 |
| Jun 21 2019 |
1815 |
344.56 |
| Jun 21 2019 |
2777 |
348.34 |
| Jun 14 2019 |
2034 |
349.72 |
| Jun 14 2019 |
6509 |
413.4 |
| Jun 14 2019 |
3517 |
358.88 |
| Jun 07 2019 |
2089 |
349.72 |
| Jun 07 2019 |
6551 |
413.4 |
| Jun 07 2019 |
3557 |
358.88 |
| May 31 2019 |
7020 |
418.75 |
| May 31 2019 |
2199 |
352.1 |
| May 31 2019 |
4098 |
365.51 |
| May 24 2019 |
2267 |
352.1 |
| May 24 2019 |
7004 |
418.75 |
| May 24 2019 |
4164 |
365.51 |
| May 17 2019 |
7029 |
418.75 |
| May 17 2019 |
2286 |
352.1 |
| May 17 2019 |
4199 |
365.51 |
| May 10 2019 |
7081 |
418.75 |
| May 10 2019 |
2287 |
352.1 |
| May 10 2019 |
4179 |
365.51 |
| May 03 2019 |
2290 |
352.1 |
| May 03 2019 |
6223 |
408.93 |
| May 03 2019 |
4201 |
365.51 |
| Apr 26 2019 |
3072 |
366.86 |
| Apr 26 2019 |
6283 |
408.93 |
| Apr 26 2019 |
3622 |
357.99 |
| Apr 19 2019 |
3151 |
366.86 |
| Apr 19 2019 |
6032 |
406.75 |
| Apr 19 2019 |
3576 |
357.99 |
| Apr 18 2019 |
6047 |
406.75 |
| Apr 18 2019 |
3156 |
366.86 |
| Apr 12 2019 |
3219 |
366.86 |
| Apr 12 2019 |
6034 |
406.75 |
| Apr 12 2019 |
3592 |
357.99 |
| Apr 05 2019 |
3162 |
366.86 |
| Apr 05 2019 |
6858 |
418.75 |
| Apr 05 2019 |
4178 |
366.86 |
| Mar 29 2019 |
3129 |
366.86 |
| Mar 29 2019 |
6815 |
418.75 |
| Mar 29 2019 |
4158 |
366.86 |
| Mar 22 2019 |
6726 |
418.75 |
| Mar 22 2019 |
3121 |
366.86 |
| Mar 22 2019 |
4150 |
366.86 |
| Mar 15 2019 |
2612 |
357.66 |
| Mar 15 2019 |
5522 |
403.66 |
| Mar 15 2019 |
3961 |
364.4 |
| Mar 08 2019 |
2584 |
357.66 |
| Mar 08 2019 |
4528 |
392.93 |
| Mar 08 2019 |
3922 |
364.4 |
| Mar 01 2019 |
2592 |
357.66 |
| Mar 01 2019 |
4560 |
392.93 |
| Mar 01 2019 |
3935 |
364.4 |
| Feb 22 2019 |
4584 |
392.93 |
| Feb 22 2019 |
2594 |
357.66 |
| Feb 22 2019 |
3942 |
364.4 |
| Feb 15 2019 |
2599 |
357.66 |
| Feb 15 2019 |
4603 |
392.93 |
| Feb 15 2019 |
3942 |
364.4 |
| Feb 08 2019 |
2602 |
357.66 |
| Feb 08 2019 |
4596 |
392.93 |
| Feb 08 2019 |
3939 |
364.4 |
| Feb 01 2019 |
2606 |
357.66 |
| Feb 01 2019 |
4603 |
392.93 |
| Feb 01 2019 |
3948 |
364.4 |
| Jan 25 2019 |
2611 |
357.66 |
| Jan 25 2019 |
4603 |
392.93 |
| Jan 25 2019 |
3963 |
364.4 |
| Jan 18 2019 |
2617 |
357.66 |
| Jan 18 2019 |
4628 |
392.93 |
| Jan 18 2019 |
3971 |
364.4 |
| Jan 11 2019 |
2619 |
357.66 |
| Jan 11 2019 |
4628 |
392.93 |
| Jan 11 2019 |
3968 |
364.4 |
| Jan 04 2019 |
4629 |
392.93 |
| Jan 04 2019 |
2624 |
357.66 |
| Jan 04 2019 |
3974 |
364.4 |
| Dec 28 2018 |
2624 |
357.66 |
| Dec 28 2018 |
4629 |
392.93 |
| Dec 28 2018 |
3974 |
364.4 |
| Dec 21 2018 |
2624 |
357.66 |
| Dec 21 2018 |
4629 |
392.93 |
| Dec 21 2018 |
3974 |
364.4 |
| Dec 14 2018 |
4629 |
392.93 |
| Dec 14 2018 |
2624 |
357.66 |
| Dec 14 2018 |
3974 |
364.4 |
| Dec 07 2018 |
2533 |
355.64 |
| Dec 07 2018 |
4629 |
392.93 |
| Dec 07 2018 |
3686 |
360.45 |
| Nov 30 2018 |
4629 |
392.93 |
| Nov 30 2018 |
2533 |
355.64 |
| Nov 30 2018 |
3686 |
360.45 |
| Nov 23 2018 |
4629 |
392.93 |
| Nov 23 2018 |
2533 |
355.64 |
| Nov 23 2018 |
3686 |
360.45 |
| Nov 16 2018 |
2533 |
355.64 |
| Nov 16 2018 |
4629 |
392.93 |
| Nov 16 2018 |
3686 |
360.45 |
| Nov 09 2018 |
2533 |
355.64 |
| Nov 09 2018 |
4629 |
392.93 |
| Nov 09 2018 |
3686 |
360.45 |
| Nov 02 2018 |
2533 |
355.64 |
| Nov 02 2018 |
4629 |
392.93 |
| Nov 02 2018 |
3677 |
360.45 |
| Oct 26 2018 |
4627 |
392.93 |
| Oct 26 2018 |
2533 |
355.64 |
| Oct 26 2018 |
3678 |
360.45 |
| Oct 19 2018 |
2533 |
355.64 |
| Oct 19 2018 |
4642 |
392.93 |
| Oct 19 2018 |
3680 |
360.45 |
| Oct 12 2018 |
2534 |
355.64 |
| Oct 12 2018 |
4625 |
392.93 |
| Oct 12 2018 |
3679 |
360.45 |
| Oct 05 2018 |
4644 |
392.93 |
| Oct 05 2018 |
2532 |
355.64 |
| Oct 05 2018 |
3700 |
360.45 |
| Sep 28 2018 |
2534 |
355.64 |
| Sep 28 2018 |
4530 |
392.93 |
| Sep 28 2018 |
3653 |
360.45 |
| Sep 21 2018 |
2524 |
355.64 |
| Sep 21 2018 |
4513 |
392.93 |
| Sep 21 2018 |
3653 |
360.45 |
| Sep 14 2018 |
2536 |
355.64 |
| Sep 14 2018 |
4513 |
392.93 |
| Sep 14 2018 |
3669 |
360.45 |
| Sep 07 2018 |
4585 |
392.93 |
| Sep 07 2018 |
2575 |
355.64 |
| Sep 07 2018 |
3745 |
360.45 |
| Aug 31 2018 |
4610 |
392.93 |
| Aug 31 2018 |
2606 |
355.64 |
| Aug 31 2018 |
3784 |
360.45 |
| Aug 24 2018 |
4600 |
392.93 |
| Aug 24 2018 |
2565 |
355.64 |
| Aug 24 2018 |
3757 |
360.45 |
| Aug 17 2018 |
2596 |
355.64 |
| Aug 17 2018 |
4600 |
392.93 |
| Aug 17 2018 |
3767 |
360.45 |
| Aug 10 2018 |
2599 |
355.64 |
| Aug 10 2018 |
4660 |
392.93 |
| Aug 10 2018 |
3844 |
360.45 |
| Aug 03 2018 |
3270 |
367.29 |
| Aug 03 2018 |
4757 |
392.93 |
| Aug 03 2018 |
3913 |
360.6 |
| Jul 27 2018 |
3255 |
367.29 |
| Jul 27 2018 |
4788 |
392.93 |
| Jul 27 2018 |
3921 |
360.6 |
| Jul 20 2018 |
4882 |
388.74 |
| Jul 20 2018 |
4214 |
386.58 |
| Jul 20 2018 |
4205 |
363.38 |
| Jul 13 2018 |
4331 |
386.58 |
| Jul 13 2018 |
4741 |
388.74 |
| Jul 13 2018 |
4092 |
363.38 |
| Jul 06 2018 |
4634 |
388.74 |
| Jul 06 2018 |
4142 |
386.58 |
| Jul 06 2018 |
3871 |
363.38 |
| Jun 29 2018 |
4158 |
386.58 |
| Jun 29 2018 |
5969 |
404.09 |
| Jun 29 2018 |
3653 |
360.12 |
| Jun 22 2018 |
3243 |
367.81 |
| Jun 22 2018 |
4276 |
386.58 |
| Jun 22 2018 |
3777 |
360.12 |
| Jun 15 2018 |
4307 |
386.58 |
| Jun 15 2018 |
3299 |
367.81 |
| Jun 15 2018 |
3810 |
360.12 |
| Jun 08 2018 |
3379 |
367.81 |
| Jun 08 2018 |
4341 |
386.58 |
| Jun 08 2018 |
3876 |
360.12 |
| Jun 01 2018 |
5529 |
397.18 |
| Jun 01 2018 |
3399 |
367.81 |
| Jun 01 2018 |
6644 |
456.7 |
| Jun 01 2018 |
4114 |
360.12 |
| May 25 2018 |
6651 |
456.7 |
| May 25 2018 |
3488 |
367.81 |
| May 25 2018 |
5542 |
397.18 |
| May 25 2018 |
4202 |
360.12 |
| May 18 2018 |
4645 |
386.43 |
| May 18 2018 |
3517 |
367.81 |
| May 18 2018 |
4690 |
416.61 |
| May 18 2018 |
4167 |
360.12 |
| May 11 2018 |
4640 |
416.61 |
| May 11 2018 |
3486 |
367.81 |
| May 11 2018 |
4683 |
386.43 |
| May 11 2018 |
4230 |
360.12 |
| May 04 2018 |
3594 |
367.81 |
| May 04 2018 |
6033 |
400.41 |
| May 04 2018 |
4687 |
416.61 |
| May 04 2018 |
4448 |
361.26 |
| Apr 27 2018 |
4772 |
416.61 |
| Apr 27 2018 |
3591 |
367.81 |
| Apr 27 2018 |
6049 |
400.41 |
| Apr 27 2018 |
4440 |
361.26 |
| Apr 20 2018 |
5525 |
391.86 |
| Apr 20 2018 |
4741 |
416.61 |
| Apr 20 2018 |
5459 |
393.6 |
| Apr 20 2018 |
5229 |
369.85 |
| Apr 13 2018 |
5532 |
391.86 |
| Apr 13 2018 |
5420 |
393.6 |
| Apr 13 2018 |
4647 |
416.61 |
| Apr 13 2018 |
5209 |
369.85 |
| Apr 06 2018 |
5524 |
391.86 |
| Apr 06 2018 |
4654 |
416.61 |
| Apr 06 2018 |
5538 |
393.6 |
| Apr 06 2018 |
5248 |
369.85 |
| Mar 30 2018 |
4652 |
416.61 |
| Mar 30 2018 |
7110 |
408.69 |
| Mar 30 2018 |
5710 |
393.6 |
| Mar 30 2018 |
6125 |
377.76 |
| Mar 23 2018 |
4623 |
416.61 |
| Mar 23 2018 |
5778 |
393.6 |
| Mar 23 2018 |
7141 |
408.69 |
| Mar 23 2018 |
6196 |
377.76 |
| Mar 16 2018 |
7222 |
409.01 |
| Mar 16 2018 |
4565 |
416.61 |
| Mar 16 2018 |
7146 |
408.69 |
| Mar 16 2018 |
7887 |
392.39 |
| Mar 09 2018 |
4534 |
416.61 |
| Mar 09 2018 |
7091 |
408.69 |
| Mar 09 2018 |
7227 |
409.01 |
| Mar 09 2018 |
7884 |
392.39 |
| Mar 02 2018 |
4643 |
416.61 |
| Mar 02 2018 |
7144 |
408.69 |
| Mar 02 2018 |
7278 |
409.01 |
| Mar 02 2018 |
8051 |
392.39 |
| Feb 23 2018 |
7348 |
409.01 |
| Feb 23 2018 |
4727 |
416.61 |
| Feb 23 2018 |
7211 |
408.69 |
| Feb 23 2018 |
8113 |
392.39 |
| Feb 16 2018 |
4659 |
416.61 |
| Feb 16 2018 |
7225 |
408.69 |
| Feb 16 2018 |
7365 |
409.01 |
| Feb 16 2018 |
8142 |
392.39 |
| Feb 09 2018 |
7245 |
408.69 |
| Feb 09 2018 |
4714 |
416.61 |
| Feb 09 2018 |
7298 |
409.01 |
| Feb 09 2018 |
8116 |
392.39 |
| Feb 02 2018 |
4733 |
416.61 |
| Feb 02 2018 |
7230 |
408.69 |
| Feb 02 2018 |
7279 |
409.01 |
| Feb 02 2018 |
8103 |
392.39 |
| Jan 26 2018 |
4733 |
416.61 |
| Jan 26 2018 |
7251 |
408.69 |
| Jan 26 2018 |
7303 |
409.01 |
| Jan 26 2018 |
8121 |
392.39 |
| Jan 19 2018 |
7250 |
408.69 |
| Jan 19 2018 |
4733 |
416.61 |
| Jan 19 2018 |
7310 |
409.01 |
| Jan 19 2018 |
8123 |
392.39 |
| Jan 12 2018 |
4716 |
416.61 |
| Jan 12 2018 |
7247 |
408.69 |
| Jan 12 2018 |
7320 |
409.01 |
| Jan 12 2018 |
8119 |
392.39 |
| Jan 05 2018 |
7320 |
409.01 |
| Jan 05 2018 |
7264 |
408.69 |
| Jan 05 2018 |
4716 |
416.61 |
| Jan 05 2018 |
8129 |
392.39 |
| Dec 29 2017 |
7264 |
408.69 |
| Dec 29 2017 |
4730 |
416.61 |
| Dec 29 2017 |
7320 |
409.01 |
| Dec 29 2017 |
8130 |
392.39 |
| Dec 22 2017 |
7265 |
408.69 |
| Dec 22 2017 |
4730 |
416.61 |
| Dec 22 2017 |
7320 |
409.01 |
| Dec 22 2017 |
8131 |
392.39 |
| Dec 15 2017 |
7320 |
409.01 |
| Dec 15 2017 |
7261 |
408.69 |
| Dec 15 2017 |
4730 |
416.61 |
| Dec 15 2017 |
8129 |
392.39 |
| Dec 08 2017 |
7320 |
409.01 |
| Dec 08 2017 |
7261 |
408.69 |
| Dec 08 2017 |
4730 |
416.61 |
| Dec 08 2017 |
8129 |
392.39 |
| Dec 01 2017 |
7261 |
408.69 |
| Dec 01 2017 |
4730 |
416.61 |
| Dec 01 2017 |
7320 |
409.01 |
| Dec 01 2017 |
8129 |
392.39 |
| Nov 24 2017 |
7320 |
409.01 |
| Nov 24 2017 |
4730 |
416.61 |
| Nov 24 2017 |
7261 |
408.69 |
| Nov 24 2017 |
8129 |
392.39 |
| Nov 17 2017 |
7320 |
409.01 |
| Nov 17 2017 |
4730 |
416.61 |
| Nov 17 2017 |
7261 |
408.69 |
| Nov 17 2017 |
8129 |
392.39 |
| Nov 10 2017 |
4730 |
416.61 |
| Nov 10 2017 |
7261 |
408.69 |
| Nov 10 2017 |
7323 |
409.01 |
| Nov 10 2017 |
8134 |
392.39 |
| Nov 03 2017 |
7262 |
408.69 |
| Nov 03 2017 |
4730 |
416.61 |
| Nov 03 2017 |
7323 |
409.01 |
| Nov 03 2017 |
8134 |
392.39 |
| Oct 27 2017 |
7378 |
409.01 |
| Oct 27 2017 |
7262 |
408.69 |
| Oct 27 2017 |
4730 |
416.61 |
| Oct 27 2017 |
8175 |
392.39 |
| Oct 20 2017 |
4716 |
416.61 |
| Oct 20 2017 |
7281 |
408.69 |
| Oct 20 2017 |
7325 |
409.01 |
| Oct 20 2017 |
8153 |
392.39 |
| Oct 13 2017 |
7281 |
408.69 |
| Oct 13 2017 |
4726 |
416.61 |
| Oct 13 2017 |
7355 |
409.01 |
| Oct 13 2017 |
8167 |
392.39 |
| Oct 06 2017 |
4726 |
416.61 |
| Oct 06 2017 |
7277 |
408.69 |
| Oct 06 2017 |
7354 |
409.01 |
| Oct 06 2017 |
8166 |
392.39 |
| Sep 29 2017 |
7354 |
409.01 |
| Sep 29 2017 |
7280 |
408.69 |
| Sep 29 2017 |
4731 |
416.61 |
| Sep 29 2017 |
8102 |
392.39 |
| Sep 22 2017 |
7285 |
408.69 |
| Sep 22 2017 |
4726 |
416.61 |
| Sep 22 2017 |
7465 |
409.01 |
| Sep 22 2017 |
8180 |
392.39 |
| Sep 15 2017 |
7343 |
408.69 |
| Sep 15 2017 |
4665 |
416.61 |
| Sep 15 2017 |
7492 |
409.01 |
| Sep 15 2017 |
8249 |
392.39 |
| Sep 08 2017 |
7444 |
409.01 |
| Sep 08 2017 |
7352 |
408.69 |
| Sep 08 2017 |
4533 |
416.61 |
| Sep 08 2017 |
8351 |
392.39 |
| Sep 01 2017 |
7464 |
408.69 |
| Sep 01 2017 |
4585 |
416.61 |
| Sep 01 2017 |
7444 |
409.01 |
| Sep 01 2017 |
8352 |
392.39 |
| Aug 25 2017 |
4559 |
416.61 |
| Aug 25 2017 |
7476 |
408.69 |
| Aug 25 2017 |
7808 |
409.01 |
| Aug 25 2017 |
8713 |
392.39 |
| Aug 18 2017 |
4756 |
416.61 |
| Aug 18 2017 |
7533 |
408.69 |
| Aug 18 2017 |
7831 |
409.01 |
| Aug 18 2017 |
8796 |
392.39 |
| Aug 11 2017 |
7499 |
408.69 |
| Aug 11 2017 |
4713 |
416.61 |
| Aug 11 2017 |
7887 |
409.01 |
| Aug 11 2017 |
8820 |
392.39 |
| Aug 04 2017 |
7607 |
408.69 |
| Aug 04 2017 |
4804 |
416.61 |
| Aug 04 2017 |
7949 |
409.01 |
| Aug 04 2017 |
8892 |
392.39 |
| Jul 28 2017 |
4833 |
416.61 |
| Jul 28 2017 |
7658 |
408.69 |
| Jul 28 2017 |
8028 |
409.01 |
| Jul 28 2017 |
9007 |
392.39 |
| Jul 21 2017 |
9661 |
423.81 |
| Jul 21 2017 |
4870 |
416.61 |
| Jul 21 2017 |
7721 |
408.69 |
| Jul 21 2017 |
9841 |
397.78 |
| Jul 14 2017 |
4941 |
416.61 |
| Jul 14 2017 |
7788 |
408.69 |
| Jul 14 2017 |
9719 |
423.81 |
| Jul 14 2017 |
9898 |
397.78 |
| Jul 07 2017 |
7835 |
408.69 |
| Jul 07 2017 |
4994 |
416.61 |
| Jul 07 2017 |
9784 |
423.81 |
| Jul 07 2017 |
9937 |
397.78 |
| Jun 30 2017 |
9812 |
423.81 |
| Jun 30 2017 |
10327 |
432.73 |
| Jun 30 2017 |
4973 |
416.61 |
| Jun 30 2017 |
11634 |
410.29 |
| Jun 23 2017 |
9953 |
423.81 |
| Jun 23 2017 |
12834 |
446.81 |
| Jun 23 2017 |
5022 |
416.61 |
| Jun 23 2017 |
12486 |
415.6 |
| Jun 16 2017 |
10812 |
426.71 |
| Jun 16 2017 |
4975 |
416.61 |
| Jun 16 2017 |
9974 |
423.81 |
| Jun 16 2017 |
12543 |
416.37 |
| Jun 09 2017 |
9864 |
423.81 |
| Jun 09 2017 |
5010 |
416.61 |
| Jun 09 2017 |
10875 |
426.71 |
| Jun 09 2017 |
12449 |
416.37 |
| Jun 02 2017 |
10616 |
428.34 |
| Jun 02 2017 |
3364 |
376.51 |
| Jun 02 2017 |
13264 |
449.03 |
| Jun 02 2017 |
13966 |
425.7 |
| May 26 2017 |
3358 |
376.51 |
| May 26 2017 |
10442 |
425.94 |
| May 26 2017 |
14088 |
425.94 |
| May 19 2017 |
11784 |
436.43 |
| May 19 2017 |
15743 |
436.43 |
| May 12 2017 |
11831 |
436.43 |
| May 12 2017 |
15817 |
436.43 |
| May 05 2017 |
11593 |
433.87 |
| May 05 2017 |
15450 |
433.87 |
| Apr 28 2017 |
11513 |
433.87 |
| Apr 28 2017 |
15248 |
433.87 |
| Apr 21 2017 |
14848 |
462.23 |
| Apr 21 2017 |
19446 |
462.23 |
