| May 04 2018 |
21100 |
601.65 |
| May 04 2018 |
29058 |
601.65 |
| Apr 27 2018 |
20736 |
586.26 |
| Apr 27 2018 |
28279 |
586.26 |
| Apr 20 2018 |
20925 |
586.26 |
| Apr 20 2018 |
28480 |
586.26 |
| Apr 13 2018 |
18388 |
535.17 |
| Apr 13 2018 |
24868 |
535.17 |
| Apr 06 2018 |
18260 |
535.17 |
| Apr 06 2018 |
24993 |
535.17 |
| Mar 30 2018 |
18401 |
535.17 |
| Mar 30 2018 |
25327 |
535.17 |
| Mar 23 2018 |
18414 |
535.17 |
| Mar 23 2018 |
25550 |
535.17 |
| Mar 16 2018 |
18466 |
535.17 |
| Mar 16 2018 |
25520 |
535.17 |
| Mar 09 2018 |
18345 |
535.17 |
| Mar 09 2018 |
25486 |
535.17 |
| Mar 02 2018 |
18533 |
535.17 |
| Mar 02 2018 |
25794 |
535.17 |
| Feb 23 2018 |
18716 |
535.17 |
| Feb 23 2018 |
25990 |
535.17 |
| Feb 16 2018 |
18653 |
535.17 |
| Feb 16 2018 |
25954 |
535.17 |
| Feb 09 2018 |
18670 |
535.17 |
| Feb 09 2018 |
25629 |
535.17 |
| Feb 02 2018 |
18636 |
535.17 |
| Feb 02 2018 |
25527 |
535.17 |
| Jan 26 2018 |
18672 |
535.17 |
| Jan 26 2018 |
25590 |
535.17 |
| Jan 19 2018 |
18678 |
535.17 |
| Jan 19 2018 |
25586 |
535.17 |
| Jan 12 2018 |
18664 |
535.17 |
| Jan 12 2018 |
25601 |
535.17 |
| Jan 05 2018 |
18696 |
535.17 |
| Jan 05 2018 |
25628 |
535.17 |
| Dec 29 2017 |
18697 |
535.17 |
| Dec 29 2017 |
25628 |
535.17 |
| Dec 22 2017 |
18699 |
535.17 |
| Dec 22 2017 |
25630 |
535.17 |
| Dec 15 2017 |
18682 |
535.17 |
| Dec 15 2017 |
25618 |
535.17 |
| Dec 08 2017 |
18682 |
535.17 |
| Dec 08 2017 |
25618 |
535.17 |
| Dec 01 2017 |
18682 |
535.17 |
| Dec 01 2017 |
25618 |
535.17 |
| Nov 24 2017 |
18682 |
535.17 |
| Nov 24 2017 |
25618 |
535.17 |
| Nov 17 2017 |
18682 |
535.17 |
| Nov 17 2017 |
25619 |
535.17 |
| Nov 10 2017 |
18682 |
535.17 |
| Nov 10 2017 |
25640 |
535.17 |
| Nov 03 2017 |
18683 |
535.17 |
| Nov 03 2017 |
25641 |
535.17 |
| Oct 27 2017 |
18683 |
535.17 |
| Oct 27 2017 |
25674 |
535.17 |
| Oct 20 2017 |
18711 |
535.17 |
| Oct 20 2017 |
25604 |
535.17 |
| Oct 13 2017 |
18711 |
535.17 |
| Oct 13 2017 |
25648 |
535.17 |
| Oct 06 2017 |
18697 |
535.17 |
| Oct 06 2017 |
25638 |
535.17 |
| Sep 29 2017 |
18720 |
535.17 |
| Sep 29 2017 |
25548 |
535.17 |
| Sep 22 2017 |
18707 |
535.17 |
| Sep 22 2017 |
25811 |
535.17 |
| Sep 15 2017 |
18800 |
535.17 |
| Sep 15 2017 |
25869 |
535.17 |
| Sep 08 2017 |
18821 |
535.17 |
| Sep 08 2017 |
25995 |
535.17 |
| Sep 01 2017 |
19093 |
535.17 |
| Sep 01 2017 |
26121 |
535.17 |
| Aug 25 2017 |
19140 |
535.17 |
| Aug 25 2017 |
26518 |
535.17 |
| Aug 18 2017 |
19153 |
535.17 |
| Aug 18 2017 |
26638 |
535.17 |
| Aug 11 2017 |
19072 |
535.17 |
| Aug 11 2017 |
26678 |
535.17 |
| Aug 04 2017 |
19255 |
535.17 |
| Aug 04 2017 |
26961 |
535.17 |
| Jul 28 2017 |
19314 |
535.17 |
| Jul 28 2017 |
27141 |
535.17 |
| Jul 21 2017 |
19455 |
535.17 |
| Jul 21 2017 |
27297 |
535.17 |
| Jul 14 2017 |
19583 |
535.17 |
| Jul 14 2017 |
27426 |
535.17 |
| Jul 07 2017 |
19627 |
535.17 |
| Jul 07 2017 |
27518 |
535.17 |
| Jun 30 2017 |
19730 |
535.17 |
| Jun 30 2017 |
27587 |
535.17 |
| Jun 23 2017 |
20832 |
535.17 |
| Jun 23 2017 |
27770 |
535.17 |
| Jun 16 2017 |
20888 |
535.17 |
| Jun 16 2017 |
27768 |
535.17 |
| Jun 09 2017 |
20987 |
535.17 |
| Jun 09 2017 |
27684 |
535.17 |
| Jun 02 2017 |
21031 |
535.17 |
| Jun 02 2017 |
28082 |
535.17 |
| May 26 2017 |
21137 |
533.4 |
| May 26 2017 |
28071 |
533.4 |
| May 19 2017 |
21187 |
533.4 |
| May 19 2017 |
28437 |
533.4 |
| May 12 2017 |
21351 |
533.4 |
| May 12 2017 |
28552 |
533.4 |
| May 05 2017 |
19548 |
510.65 |
| May 05 2017 |
25964 |
510.65 |
| Apr 28 2017 |
16817 |
484.09 |
| Apr 28 2017 |
22244 |
484.09 |
| Apr 21 2017 |
17091 |
484.09 |
| Apr 21 2017 |
22479 |
484.09 |
