Mar 13 2020 |
13924 |
501.64 |
Mar 13 2020 |
19923 |
501.64 |
Mar 06 2020 |
14022 |
501.64 |
Mar 06 2020 |
20112 |
501.64 |
Feb 28 2020 |
14000 |
501.64 |
Feb 28 2020 |
20106 |
501.64 |
Feb 21 2020 |
13835 |
501.64 |
Feb 21 2020 |
19930 |
501.64 |
Feb 14 2020 |
13887 |
501.64 |
Feb 14 2020 |
19972 |
501.64 |
Feb 07 2020 |
13812 |
501.64 |
Feb 07 2020 |
19829 |
501.64 |
Jan 31 2020 |
13840 |
501.64 |
Jan 31 2020 |
19887 |
501.64 |
Jan 24 2020 |
13875 |
501.64 |
Jan 24 2020 |
19914 |
501.64 |
Jan 17 2020 |
13749 |
501.64 |
Jan 17 2020 |
19812 |
501.64 |
Jan 10 2020 |
13746 |
501.64 |
Jan 10 2020 |
19809 |
501.64 |
Jan 03 2020 |
13754 |
501.64 |
Jan 03 2020 |
19820 |
501.64 |
Dec 27 2019 |
13747 |
501.64 |
Dec 27 2019 |
19818 |
501.64 |
Dec 20 2019 |
13747 |
501.64 |
Dec 20 2019 |
19818 |
501.64 |
Dec 13 2019 |
13748 |
501.64 |
Dec 13 2019 |
19819 |
501.64 |
Dec 06 2019 |
13729 |
501.64 |
Dec 06 2019 |
19801 |
501.64 |
Nov 29 2019 |
13689 |
501.64 |
Nov 29 2019 |
19792 |
501.64 |
Nov 22 2019 |
13689 |
501.64 |
Nov 22 2019 |
19792 |
501.64 |
Nov 15 2019 |
13690 |
501.64 |
Nov 15 2019 |
19797 |
501.64 |
Nov 08 2019 |
13696 |
501.64 |
Nov 08 2019 |
19720 |
501.64 |
Nov 01 2019 |
13690 |
501.64 |
Nov 01 2019 |
19455 |
501.64 |
Oct 25 2019 |
13707 |
501.64 |
Oct 25 2019 |
19473 |
501.64 |
Oct 18 2019 |
13707 |
501.64 |
Oct 18 2019 |
19519 |
501.64 |
Oct 11 2019 |
13708 |
501.64 |
Oct 11 2019 |
19477 |
501.64 |
Oct 04 2019 |
13729 |
501.64 |
Oct 04 2019 |
19450 |
501.64 |
Sep 27 2019 |
13730 |
501.64 |
Sep 27 2019 |
19586 |
501.64 |
Sep 20 2019 |
13744 |
501.64 |
Sep 20 2019 |
19566 |
501.64 |
Sep 13 2019 |
13726 |
501.64 |
Sep 13 2019 |
19617 |
501.64 |
Sep 06 2019 |
13742 |
501.64 |
Sep 06 2019 |
19956 |
501.64 |
Aug 30 2019 |
13887 |
501.64 |
Aug 30 2019 |
20085 |
501.64 |
Aug 23 2019 |
13985 |
501.64 |
Aug 23 2019 |
20308 |
501.64 |
Aug 16 2019 |
13958 |
501.64 |
Aug 16 2019 |
20227 |
501.64 |
Aug 09 2019 |
14003 |
501.64 |
Aug 09 2019 |
20297 |
501.64 |
Aug 02 2019 |
14156 |
501.64 |
Aug 02 2019 |
20444 |
501.64 |
Jul 26 2019 |
14225 |
501.64 |
Jul 26 2019 |
20549 |
501.64 |
Jul 19 2019 |
14281 |
501.64 |
Jul 19 2019 |
20722 |
501.64 |
Jul 12 2019 |
14466 |
501.64 |
Jul 12 2019 |
20819 |
501.64 |
Jul 05 2019 |
14865 |
501.64 |
Jul 05 2019 |
21239 |
501.64 |
Jun 28 2019 |
15023 |
501.64 |
Jun 28 2019 |
21407 |
501.64 |
Jun 21 2019 |
15019 |
501.64 |
Jun 21 2019 |
21278 |
501.64 |
Jun 14 2019 |
15192 |
501.64 |
Jun 14 2019 |
21421 |
501.64 |
Jun 07 2019 |
15431 |
501.64 |
Jun 07 2019 |
21645 |
501.64 |
May 31 2019 |
10867 |
457.65 |
May 31 2019 |
15398 |
501.64 |
May 31 2019 |
18783 |
479.65 |
May 24 2019 |
15400 |
501.64 |
May 24 2019 |
10860 |
457.65 |
May 24 2019 |
18834 |
479.65 |
May 17 2019 |
10922 |
457.65 |
May 17 2019 |
15458 |
501.64 |
May 17 2019 |
18810 |
479.65 |
May 10 2019 |
11008 |
457.65 |
May 10 2019 |
15430 |
501.64 |
May 10 2019 |
18766 |
479.65 |
May 03 2019 |
17152 |
522.83 |
May 03 2019 |
11063 |
457.65 |
May 03 2019 |
21514 |
501.1 |
Apr 26 2019 |
17115 |
522.83 |
Apr 26 2019 |
11190 |
457.65 |
Apr 26 2019 |
20997 |
501.1 |
Apr 19 2019 |
17288 |
522.83 |
Apr 19 2019 |
11126 |
457.65 |
Apr 19 2019 |
20943 |
501.1 |
Apr 18 2019 |
11132 |
457.65 |
Apr 18 2019 |
17317 |
522.83 |
Apr 12 2019 |
17497 |
522.83 |
Apr 12 2019 |
11114 |
457.65 |
Apr 12 2019 |
21050 |
501.1 |
Apr 05 2019 |
17138 |
522.83 |
Apr 05 2019 |
10684 |
457.65 |
Apr 05 2019 |
20542 |
501.1 |
Mar 29 2019 |
16918 |
522.83 |
Mar 29 2019 |
10628 |
457.65 |
Mar 29 2019 |
20345 |
501.1 |
Mar 22 2019 |
10459 |
457.65 |
Mar 22 2019 |
16628 |
522.83 |
Mar 22 2019 |
20057 |
501.1 |
Mar 15 2019 |
17875 |
544.01 |
Mar 15 2019 |
10609 |
457.65 |
Mar 15 2019 |
19991 |
500.83 |
Mar 08 2019 |
17738 |
544.01 |
Mar 08 2019 |
10432 |
457.65 |
Mar 08 2019 |
19713 |
500.83 |
Mar 01 2019 |
17755 |
544.01 |
Mar 01 2019 |
10501 |
457.65 |
Mar 01 2019 |
19794 |
500.83 |
Feb 22 2019 |
10539 |
457.65 |
Feb 22 2019 |
17783 |
544.01 |
Feb 22 2019 |
19868 |
500.83 |
Feb 15 2019 |
17717 |
544.01 |
Feb 15 2019 |
10498 |
457.65 |
Feb 15 2019 |
19674 |
500.83 |
Feb 08 2019 |
17495 |
544.01 |
Feb 08 2019 |
10446 |
457.65 |
Feb 08 2019 |
19476 |
500.83 |
Feb 01 2019 |
17513 |
544.01 |
Feb 01 2019 |
10454 |
457.65 |
Feb 01 2019 |
19474 |
500.83 |
Jan 25 2019 |
17506 |
544.01 |
Jan 25 2019 |
10464 |
457.65 |
Jan 25 2019 |
19516 |
500.83 |
Jan 18 2019 |
17525 |
544.01 |
Jan 18 2019 |
10518 |
457.65 |
Jan 18 2019 |
19547 |
500.83 |
Jan 11 2019 |
17499 |
544.01 |
Jan 11 2019 |
10518 |
457.65 |
Jan 11 2019 |
19527 |
500.83 |
Jan 04 2019 |
10519 |
457.65 |
Jan 04 2019 |
17518 |
544.01 |
Jan 04 2019 |
19539 |
500.83 |
Dec 28 2018 |
17518 |
544.01 |
Dec 28 2018 |
10519 |
457.65 |
Dec 28 2018 |
19539 |
500.83 |
Dec 21 2018 |
17518 |
544.01 |
Dec 21 2018 |
10519 |
457.65 |
Dec 21 2018 |
19539 |
500.83 |
Dec 14 2018 |
10519 |
457.65 |
Dec 14 2018 |
17518 |
544.01 |
Dec 14 2018 |
19539 |
500.83 |
Dec 07 2018 |
17505 |
544.01 |
Dec 07 2018 |
10519 |
457.65 |
Dec 07 2018 |
19531 |
500.83 |
Nov 30 2018 |
10519 |
457.65 |
Nov 30 2018 |
17505 |
544.01 |
Nov 30 2018 |
19531 |
500.83 |
Nov 23 2018 |
10519 |
457.65 |
Nov 23 2018 |
17505 |
544.01 |
Nov 23 2018 |
19531 |
500.83 |
Nov 16 2018 |
17505 |
544.01 |
Nov 16 2018 |
10519 |
457.65 |
Nov 16 2018 |
19531 |
500.83 |
Nov 09 2018 |
17505 |
544.01 |
Nov 09 2018 |
10520 |
457.65 |
Nov 09 2018 |
19532 |
500.83 |
Nov 02 2018 |
17505 |
544.01 |
Nov 02 2018 |
10520 |
457.65 |
Nov 02 2018 |
19494 |
500.83 |
Oct 26 2018 |
10517 |
457.65 |
Oct 26 2018 |
17505 |
544.01 |
Oct 26 2018 |
19488 |
500.83 |
Oct 19 2018 |
17505 |
544.01 |
Oct 19 2018 |
10528 |
457.65 |
Oct 19 2018 |
19511 |
500.83 |
Oct 12 2018 |
17475 |
544.01 |
Oct 12 2018 |
10486 |
457.65 |
Oct 12 2018 |
19446 |
500.83 |
Oct 05 2018 |
10508 |
457.65 |
Oct 05 2018 |
17426 |
544.01 |
Oct 05 2018 |
19573 |
500.83 |
Sep 28 2018 |
17436 |
544.01 |
Sep 28 2018 |
10271 |
457.65 |
Sep 28 2018 |
19099 |
500.83 |
Sep 21 2018 |
17387 |
544.01 |
Sep 21 2018 |
10249 |
457.65 |
Sep 21 2018 |
19074 |
500.83 |
Sep 14 2018 |
17466 |
544.01 |
Sep 14 2018 |
10287 |
457.65 |
Sep 14 2018 |
19125 |
500.83 |
Sep 07 2018 |
10466 |
457.65 |
Sep 07 2018 |
17616 |
544.01 |
Sep 07 2018 |
19486 |
500.83 |
Aug 31 2018 |
10509 |
457.65 |
Aug 31 2018 |
17694 |
544.01 |
Aug 31 2018 |
19571 |
500.83 |
Aug 24 2018 |
10533 |
457.65 |
Aug 24 2018 |
17523 |
544.01 |
Aug 24 2018 |
19550 |
500.83 |
Aug 17 2018 |
17812 |
544.01 |
Aug 17 2018 |
10523 |
457.65 |
Aug 17 2018 |
19791 |
500.83 |
Aug 10 2018 |
17792 |
544.01 |
Aug 10 2018 |
10554 |
457.65 |
Aug 10 2018 |
19890 |
500.83 |
Aug 03 2018 |
17961 |
544.01 |
Aug 03 2018 |
10721 |
457.65 |
Aug 03 2018 |
20091 |
500.83 |
Jul 27 2018 |
18017 |
544.01 |
Jul 27 2018 |
10831 |
457.65 |
Jul 27 2018 |
20145 |
500.83 |
Jul 20 2018 |
18244 |
544.01 |
Jul 20 2018 |
10783 |
457.65 |
Jul 20 2018 |
20396 |
500.83 |
Jul 13 2018 |
10973 |
457.65 |
Jul 13 2018 |
18013 |
544.01 |
Jul 13 2018 |
20194 |
500.83 |
Jul 06 2018 |
18059 |
544.01 |
Jul 06 2018 |
10790 |
457.65 |
Jul 06 2018 |
19976 |
500.83 |
Jun 29 2018 |
10792 |
457.65 |
Jun 29 2018 |
18008 |
544.01 |
Jun 29 2018 |
19968 |
500.83 |
Jun 22 2018 |
18347 |
544.01 |
Jun 22 2018 |
11014 |
457.65 |
Jun 22 2018 |
20285 |
500.83 |
Jun 15 2018 |
11084 |
457.65 |
Jun 15 2018 |
18207 |
544.01 |
Jun 15 2018 |
20340 |
500.83 |
Jun 08 2018 |
18404 |
544.01 |
Jun 08 2018 |
24692 |
544.01 |
Jun 01 2018 |
18572 |
544.01 |
Jun 01 2018 |
25061 |
544.01 |
May 25 2018 |
18685 |
545.22 |
May 25 2018 |
25354 |
545.22 |
May 18 2018 |
18941 |
549.64 |
May 18 2018 |
25783 |
549.64 |
May 11 2018 |
19006 |
552.45 |
May 11 2018 |
11133 |
452.3 |
May 11 2018 |
23235 |
519.07 |
May 04 2018 |
19007 |
548.52 |
May 04 2018 |
11328 |
452.3 |
May 04 2018 |
23988 |
524.47 |
Apr 27 2018 |
18065 |
531.96 |
Apr 27 2018 |
11270 |
452.3 |
Apr 27 2018 |
23025 |
516.03 |
Apr 20 2018 |
18226 |
531.96 |
Apr 20 2018 |
11263 |
452.3 |
Apr 20 2018 |
23180 |
516.03 |
Apr 13 2018 |
17568 |
522.6 |
Apr 13 2018 |
11174 |
452.3 |
Apr 13 2018 |
21511 |
501.37 |
Apr 06 2018 |
17441 |
522.6 |
Apr 06 2018 |
11404 |
452.3 |
Apr 06 2018 |
21601 |
501.37 |
Mar 30 2018 |
17568 |
522.6 |
Mar 30 2018 |
11693 |
452.3 |
Mar 30 2018 |
21908 |
501.37 |
Mar 23 2018 |
11833 |
452.3 |
Mar 23 2018 |
17564 |
522.6 |
Mar 23 2018 |
22105 |
501.37 |
Mar 16 2018 |
11687 |
452.3 |
Mar 16 2018 |
17620 |
522.6 |
Mar 16 2018 |
22078 |
501.37 |
Mar 09 2018 |
17476 |
522.6 |
Mar 09 2018 |
11651 |
452.3 |
Mar 09 2018 |
22041 |
501.37 |
Mar 02 2018 |
17658 |
522.6 |
Mar 02 2018 |
11704 |
452.3 |
Mar 02 2018 |
22303 |
501.37 |
Feb 23 2018 |
11827 |
452.3 |
Feb 23 2018 |
17840 |
522.6 |
Feb 23 2018 |
22468 |
501.37 |
Feb 16 2018 |
17782 |
522.6 |
Feb 16 2018 |
11852 |
452.3 |
Feb 16 2018 |
22453 |
501.37 |
Feb 09 2018 |
17789 |
522.6 |
Feb 09 2018 |
11725 |
452.3 |
Feb 09 2018 |
22212 |
501.37 |
Feb 02 2018 |
17755 |
522.6 |
Feb 02 2018 |
11695 |
452.3 |
Feb 02 2018 |
22114 |
501.37 |
Jan 26 2018 |
17798 |
522.6 |
Jan 26 2018 |
11736 |
452.3 |
Jan 26 2018 |
22174 |
501.37 |
Jan 19 2018 |
17804 |
522.6 |
Jan 19 2018 |
11740 |
452.3 |
Jan 19 2018 |
22175 |
501.37 |
Jan 12 2018 |
17786 |
522.6 |
Jan 12 2018 |
11763 |
452.3 |
Jan 12 2018 |
22175 |
501.37 |
Jan 05 2018 |
11763 |
452.3 |
Jan 05 2018 |
17818 |
522.6 |
Jan 05 2018 |
22200 |
501.37 |
Dec 29 2017 |
17819 |
522.6 |
Dec 29 2017 |
11763 |
452.3 |
Dec 29 2017 |
22200 |
501.37 |
Dec 22 2017 |
17821 |
522.6 |
Dec 22 2017 |
11763 |
452.3 |
Dec 22 2017 |
22202 |
501.37 |
Dec 15 2017 |
11763 |
452.3 |
Dec 15 2017 |
17809 |
522.6 |
Dec 15 2017 |
22194 |
501.37 |
Dec 08 2017 |
11763 |
452.3 |
Dec 08 2017 |
17809 |
522.6 |
Dec 08 2017 |
22194 |
501.37 |
Dec 01 2017 |
17809 |
522.6 |
Dec 01 2017 |
11763 |
452.3 |
Dec 01 2017 |
22194 |
501.37 |
Nov 24 2017 |
11763 |
452.3 |
Nov 24 2017 |
17809 |
522.6 |
Nov 24 2017 |
22194 |
501.37 |
Nov 17 2017 |
11763 |
452.3 |
Nov 17 2017 |
17809 |
522.6 |
Nov 17 2017 |
22195 |
501.37 |
Nov 10 2017 |
17809 |
522.6 |
Nov 10 2017 |
11776 |
452.3 |
Nov 10 2017 |
22216 |
501.37 |
Nov 03 2017 |
17810 |
522.6 |
Nov 03 2017 |
11776 |
452.3 |
Nov 03 2017 |
22217 |
501.37 |
Oct 27 2017 |
11809 |
452.3 |
Oct 27 2017 |
17810 |
522.6 |
Oct 27 2017 |
22253 |
501.37 |
Oct 20 2017 |
17837 |
522.6 |
Oct 20 2017 |
11736 |
452.3 |
Oct 20 2017 |
22200 |
501.37 |
Oct 13 2017 |
17837 |
522.6 |
Oct 13 2017 |
11772 |
452.3 |
Oct 13 2017 |
22229 |
501.37 |
Oct 06 2017 |
17825 |
522.6 |
Oct 06 2017 |
11773 |
452.3 |
Oct 06 2017 |
22227 |
501.37 |
Sep 29 2017 |
11771 |
452.3 |
Sep 29 2017 |
17856 |
522.6 |
Sep 29 2017 |
22140 |
501.37 |
Sep 22 2017 |
17849 |
522.6 |
Sep 22 2017 |
11944 |
452.3 |
Sep 22 2017 |
22362 |
501.37 |
Sep 15 2017 |
17943 |
522.6 |
Sep 15 2017 |
11953 |
452.3 |
Sep 15 2017 |
22429 |
501.37 |
Sep 08 2017 |
11893 |
452.3 |
Sep 08 2017 |
17957 |
522.6 |
Sep 08 2017 |
22540 |
501.37 |
Sep 01 2017 |
18223 |
522.6 |
Sep 01 2017 |
11922 |
452.3 |
Sep 01 2017 |
22626 |
501.37 |
Aug 25 2017 |
18275 |
522.6 |
Aug 25 2017 |
12289 |
452.3 |
Aug 25 2017 |
23004 |
501.37 |
Aug 18 2017 |
18290 |
522.6 |
Aug 18 2017 |
12325 |
452.3 |
Aug 18 2017 |
23123 |
501.37 |
Aug 11 2017 |
18231 |
522.6 |
Aug 11 2017 |
12394 |
452.3 |
Aug 11 2017 |
23156 |
501.37 |
Aug 04 2017 |
18407 |
522.6 |
Aug 04 2017 |
12484 |
452.3 |
Aug 04 2017 |
23378 |
501.37 |
Jul 28 2017 |
18479 |
522.6 |
Jul 28 2017 |
12589 |
452.3 |
Jul 28 2017 |
23539 |
501.37 |
Jul 21 2017 |
12672 |
452.3 |
Jul 21 2017 |
18599 |
522.6 |
Jul 21 2017 |
23640 |
501.37 |
Jul 14 2017 |
18718 |
522.6 |
Jul 14 2017 |
12740 |
452.3 |
Jul 14 2017 |
23732 |
501.37 |
Jul 07 2017 |
18755 |
522.6 |
Jul 07 2017 |
12776 |
452.3 |
Jul 07 2017 |
23789 |
501.37 |
Jun 30 2017 |
12817 |
452.3 |
Jun 30 2017 |
18871 |
522.6 |
Jun 30 2017 |
23880 |
501.37 |
Jun 23 2017 |
12995 |
452.3 |
Jun 23 2017 |
19973 |
522.6 |
Jun 23 2017 |
24070 |
501.37 |
Jun 16 2017 |
20020 |
522.6 |
Jun 16 2017 |
13024 |
452.3 |
Jun 16 2017 |
24070 |
501.37 |
Jun 09 2017 |
12903 |
452.3 |
Jun 09 2017 |
20112 |
522.6 |
Jun 09 2017 |
23995 |
501.37 |
Jun 02 2017 |
13219 |
452.3 |
Jun 02 2017 |
20176 |
522.6 |
Jun 02 2017 |
24288 |
501.37 |
May 26 2017 |
19891 |
516.65 |
May 26 2017 |
13260 |
452.3 |
May 26 2017 |
24676 |
503.78 |
May 19 2017 |
18750 |
502.71 |
May 19 2017 |
13609 |
452.3 |
May 19 2017 |
23215 |
490.11 |
May 12 2017 |
18932 |
502.71 |
May 12 2017 |
25023 |
502.71 |
May 05 2017 |
17052 |
483.73 |
May 05 2017 |
22451 |
483.73 |
Apr 28 2017 |
16923 |
485.18 |
Apr 28 2017 |
22393 |
485.18 |
Apr 21 2017 |
17186 |
485.18 |
Apr 21 2017 |
22636 |
485.18 |