| Mar 20 2020 |
14839 |
518.13 |
| Mar 20 2020 |
21519 |
518.13 |
| Mar 13 2020 |
15099 |
518.13 |
| Mar 13 2020 |
21792 |
518.13 |
| Mar 06 2020 |
15387 |
518.13 |
| Mar 06 2020 |
22009 |
518.13 |
| Feb 28 2020 |
15383 |
518.13 |
| Feb 28 2020 |
21993 |
518.13 |
| Feb 21 2020 |
15164 |
518.13 |
| Feb 21 2020 |
21814 |
518.13 |
| Feb 14 2020 |
15229 |
518.13 |
| Feb 14 2020 |
21861 |
518.13 |
| Feb 07 2020 |
15172 |
518.13 |
| Feb 07 2020 |
21698 |
518.13 |
| Jan 31 2020 |
15248 |
518.13 |
| Jan 31 2020 |
21757 |
518.13 |
| Jan 24 2020 |
15260 |
518.13 |
| Jan 24 2020 |
21785 |
518.13 |
| Jan 17 2020 |
15281 |
518.13 |
| Jan 17 2020 |
21675 |
518.13 |
| Jan 10 2020 |
15281 |
518.13 |
| Jan 10 2020 |
21671 |
518.13 |
| Jan 03 2020 |
15283 |
518.13 |
| Jan 03 2020 |
21683 |
518.13 |
| Dec 27 2019 |
15283 |
518.13 |
| Dec 27 2019 |
21678 |
518.13 |
| Dec 20 2019 |
15283 |
518.13 |
| Dec 20 2019 |
21678 |
518.13 |
| Dec 13 2019 |
15284 |
518.13 |
| Dec 13 2019 |
21679 |
518.13 |
| Dec 06 2019 |
15284 |
518.13 |
| Dec 06 2019 |
21667 |
518.13 |
| Nov 29 2019 |
15284 |
518.13 |
| Nov 29 2019 |
21646 |
518.13 |
| Nov 22 2019 |
15284 |
518.13 |
| Nov 22 2019 |
21646 |
518.13 |
| Nov 15 2019 |
15284 |
518.13 |
| Nov 15 2019 |
21651 |
518.13 |
| Nov 08 2019 |
15227 |
518.13 |
| Nov 08 2019 |
21572 |
518.13 |
| Nov 01 2019 |
14921 |
518.13 |
| Nov 01 2019 |
21288 |
518.13 |
| Oct 25 2019 |
14921 |
518.13 |
| Oct 25 2019 |
21305 |
518.13 |
| Oct 18 2019 |
15001 |
518.13 |
| Oct 18 2019 |
21356 |
518.13 |
| Oct 11 2019 |
14946 |
518.13 |
| Oct 11 2019 |
21312 |
518.13 |
| Oct 04 2019 |
14904 |
518.13 |
| Oct 04 2019 |
21272 |
518.13 |
| Sep 27 2019 |
14907 |
518.13 |
| Sep 27 2019 |
21408 |
518.13 |
| Sep 20 2019 |
14855 |
518.13 |
| Sep 20 2019 |
21381 |
518.13 |
| Sep 13 2019 |
14936 |
518.13 |
| Sep 13 2019 |
21419 |
518.13 |
| Sep 06 2019 |
15241 |
518.13 |
| Sep 06 2019 |
21809 |
518.13 |
| Aug 30 2019 |
15327 |
518.13 |
| Aug 30 2019 |
21948 |
518.13 |
| Aug 23 2019 |
15527 |
518.13 |
| Aug 23 2019 |
22202 |
518.13 |
| Aug 16 2019 |
15436 |
518.13 |
| Aug 16 2019 |
22117 |
518.13 |
| Aug 09 2019 |
15507 |
518.13 |
| Aug 09 2019 |
22194 |
518.13 |
| Aug 02 2019 |
15653 |
518.13 |
| Aug 02 2019 |
22391 |
518.13 |
| Jul 26 2019 |
15623 |
518.13 |
| Jul 26 2019 |
22479 |
518.13 |
| Jul 19 2019 |
15878 |
518.13 |
| Jul 19 2019 |
22661 |
518.13 |
| Jul 12 2019 |
15822 |
518.13 |
| Jul 12 2019 |
22735 |
518.13 |
| Jul 05 2019 |
16049 |
518.13 |
| Jul 05 2019 |
23172 |
518.13 |
| Jun 28 2019 |
16157 |
518.13 |
| Jun 28 2019 |
23361 |
518.13 |
| Jun 21 2019 |
16124 |
518.13 |
| Jun 21 2019 |
23205 |
518.13 |
| Jun 14 2019 |
16090 |
518.13 |
| Jun 14 2019 |
23312 |
518.13 |
| Jun 07 2019 |
16203 |
518.13 |
| Jun 07 2019 |
23544 |
518.13 |
| May 31 2019 |
16167 |
518.13 |
| May 31 2019 |
23433 |
518.13 |
| May 24 2019 |
16117 |
518.13 |
| May 24 2019 |
23442 |
518.13 |
| May 17 2019 |
16172 |
518.13 |
| May 17 2019 |
23430 |
518.13 |
| May 10 2019 |
16303 |
518.13 |
| May 10 2019 |
23425 |
518.13 |
| May 03 2019 |
16361 |
518.13 |
| May 03 2019 |
23496 |
518.13 |
| Apr 26 2019 |
16506 |
518.13 |
| Apr 26 2019 |
22886 |
518.13 |
| Apr 19 2019 |
16471 |
518.13 |
| Apr 19 2019 |
22853 |
518.13 |
| Apr 18 2019 |
16480 |
518.13 |
| Apr 12 2019 |
16488 |
518.13 |
| Apr 12 2019 |
22959 |
518.13 |
| Apr 05 2019 |
15895 |
518.13 |
| Apr 05 2019 |
22366 |
518.13 |
| Mar 29 2019 |
15762 |
518.13 |
| Mar 29 2019 |
22149 |
518.13 |
| Apr 06 2018 |
17394 |
520.12 |
| Apr 06 2018 |
23548 |
520.12 |
| Mar 30 2018 |
17801 |
520.12 |
| Mar 30 2018 |
23889 |
520.12 |
| Mar 23 2018 |
18016 |
520.12 |
| Mar 23 2018 |
24095 |
520.12 |
| Mar 16 2018 |
17886 |
520.12 |
| Mar 16 2018 |
24073 |
520.12 |
| Mar 09 2018 |
17795 |
520.12 |
| Mar 09 2018 |
24027 |
520.12 |
| Mar 02 2018 |
17876 |
520.12 |
| Mar 02 2018 |
24298 |
520.12 |
| Feb 23 2018 |
18038 |
520.12 |
| Feb 23 2018 |
24480 |
520.12 |
| Feb 16 2018 |
18080 |
520.12 |
| Feb 16 2018 |
24468 |
520.12 |
| Feb 09 2018 |
17843 |
520.12 |
| Feb 09 2018 |
24190 |
520.12 |
| Feb 02 2018 |
17743 |
520.12 |
| Feb 02 2018 |
24081 |
520.12 |
| Jan 26 2018 |
17831 |
520.12 |
| Jan 26 2018 |
24137 |
520.12 |
| Jan 19 2018 |
17834 |
520.12 |
| Jan 19 2018 |
24136 |
520.12 |
| Jan 12 2018 |
17870 |
520.12 |
| Jan 12 2018 |
24141 |
520.12 |
| Jan 05 2018 |
17870 |
520.12 |
| Jan 05 2018 |
24165 |
520.12 |
| Dec 29 2017 |
17870 |
520.12 |
| Dec 29 2017 |
24165 |
520.12 |
| Dec 22 2017 |
17870 |
520.12 |
| Dec 22 2017 |
24167 |
520.12 |
| Dec 15 2017 |
17870 |
520.12 |
| Dec 15 2017 |
24157 |
520.12 |
| Dec 08 2017 |
17870 |
520.12 |
| Dec 08 2017 |
24157 |
520.12 |
| Dec 01 2017 |
17870 |
520.12 |
| Dec 01 2017 |
24157 |
520.12 |
| Nov 24 2017 |
17870 |
520.12 |
| Nov 24 2017 |
24157 |
520.12 |
| Nov 17 2017 |
17871 |
520.12 |
| Nov 17 2017 |
24158 |
520.12 |
| Nov 10 2017 |
17903 |
520.12 |
| Nov 10 2017 |
24181 |
520.12 |
| Nov 03 2017 |
17903 |
520.12 |
| Nov 03 2017 |
24182 |
520.12 |
| Oct 27 2017 |
17924 |
520.12 |
| Oct 27 2017 |
24214 |
520.12 |
| Oct 20 2017 |
17826 |
520.12 |
| Oct 20 2017 |
24155 |
520.12 |
| Oct 13 2017 |
17879 |
520.12 |
| Oct 13 2017 |
24191 |
520.12 |
| Oct 06 2017 |
17868 |
520.12 |
| Oct 06 2017 |
24182 |
520.12 |
| Sep 29 2017 |
17866 |
520.12 |
| Sep 29 2017 |
24098 |
520.12 |
| Sep 22 2017 |
18125 |
520.12 |
| Sep 22 2017 |
24349 |
520.12 |
| Sep 15 2017 |
18105 |
520.12 |
| Sep 15 2017 |
24419 |
520.12 |
| Sep 08 2017 |
18029 |
520.12 |
| Sep 08 2017 |
24539 |
520.12 |
| Sep 01 2017 |
18083 |
520.12 |
| Sep 01 2017 |
24668 |
520.12 |
| Aug 25 2017 |
18437 |
520.12 |
| Aug 25 2017 |
25037 |
520.12 |
| Aug 18 2017 |
18513 |
520.12 |
| Aug 18 2017 |
25138 |
520.12 |
| Aug 11 2017 |
18602 |
520.12 |
| Aug 11 2017 |
25201 |
520.12 |
| Aug 04 2017 |
18709 |
520.12 |
| Aug 04 2017 |
25485 |
520.12 |
| Jul 28 2017 |
18845 |
520.12 |
| Jul 28 2017 |
25637 |
520.12 |
| Jul 21 2017 |
18872 |
520.12 |
| Jul 21 2017 |
25781 |
520.12 |
| Jul 14 2017 |
18948 |
520.12 |
| Jul 14 2017 |
25892 |
520.12 |
| Jul 07 2017 |
19040 |
520.12 |
| Jul 07 2017 |
25983 |
520.12 |
| Jun 30 2017 |
19076 |
520.12 |
| Jun 30 2017 |
26074 |
520.12 |
| Jun 23 2017 |
19303 |
520.12 |
| Jun 23 2017 |
26260 |
520.12 |
| Jun 16 2017 |
19331 |
520.12 |
| Jun 16 2017 |
26237 |
520.12 |
| Jun 09 2017 |
19239 |
520.12 |
| Jun 09 2017 |
26157 |
520.12 |
| Jun 02 2017 |
19627 |
520.12 |
| Jun 02 2017 |
26500 |
520.12 |
| May 26 2017 |
19689 |
520.12 |
| May 26 2017 |
26639 |
520.12 |
| May 19 2017 |
20171 |
520.12 |
| May 19 2017 |
26994 |
520.12 |
| May 12 2017 |
20277 |
520.12 |
| May 12 2017 |
27122 |
520.12 |
| May 05 2017 |
20252 |
520.12 |
| May 05 2017 |
27092 |
520.12 |
| Apr 28 2017 |
20033 |
520.12 |
| Apr 28 2017 |
26743 |
520.12 |
| Apr 21 2017 |
20345 |
520.12 |
| Apr 21 2017 |
27025 |
520.12 |
