| Apr 03 2020 |
7428 |
437.66 |
| Apr 03 2020 |
11030 |
437.66 |
| Mar 27 2020 |
7394 |
537.48 |
| Mar 27 2020 |
13757 |
503.67 |
| Mar 27 2020 |
15340 |
530.05 |
| Mar 27 2020 |
22032 |
526.16 |
| Mar 20 2020 |
7543 |
537.48 |
| Mar 20 2020 |
13965 |
503.67 |
| Mar 20 2020 |
15637 |
530.05 |
| Mar 20 2020 |
22343 |
526.16 |
| Mar 13 2020 |
15933 |
530.05 |
| Mar 13 2020 |
7384 |
537.48 |
| Mar 13 2020 |
17322 |
550.41 |
| Mar 13 2020 |
23958 |
540.36 |
| Mar 06 2020 |
17454 |
550.41 |
| Mar 06 2020 |
7465 |
537.48 |
| Mar 06 2020 |
16245 |
530.05 |
| Mar 06 2020 |
24186 |
540.36 |
| Feb 28 2020 |
17434 |
550.41 |
| Feb 28 2020 |
7768 |
537.48 |
| Feb 28 2020 |
16238 |
530.05 |
| Feb 28 2020 |
24171 |
540.36 |
| Feb 21 2020 |
16002 |
530.05 |
| Feb 21 2020 |
7419 |
537.48 |
| Feb 21 2020 |
17255 |
550.41 |
| Feb 21 2020 |
23958 |
540.36 |
| Feb 14 2020 |
17311 |
550.41 |
| Feb 14 2020 |
7541 |
537.48 |
| Feb 14 2020 |
16078 |
530.05 |
| Feb 14 2020 |
24021 |
540.36 |
| Feb 07 2020 |
7627 |
537.48 |
| Feb 07 2020 |
17213 |
550.41 |
| Feb 07 2020 |
16027 |
530.05 |
| Feb 07 2020 |
23854 |
540.36 |
| Jan 31 2020 |
7643 |
537.48 |
| Jan 31 2020 |
17251 |
550.41 |
| Jan 31 2020 |
16101 |
530.05 |
| Jan 31 2020 |
23919 |
540.36 |
| Jan 24 2020 |
16118 |
530.05 |
| Jan 24 2020 |
7637 |
537.48 |
| Jan 24 2020 |
17299 |
550.41 |
| Jan 24 2020 |
23957 |
540.36 |
| Jan 17 2020 |
7637 |
537.48 |
| Jan 17 2020 |
17133 |
550.41 |
| Jan 17 2020 |
16138 |
530.05 |
| Jan 17 2020 |
23825 |
540.36 |
| Jan 10 2020 |
17131 |
550.41 |
| Jan 10 2020 |
7637 |
537.48 |
| Jan 10 2020 |
16138 |
530.05 |
| Jan 10 2020 |
23824 |
540.36 |
| Jan 03 2020 |
7638 |
537.48 |
| Jan 03 2020 |
17139 |
550.41 |
| Jan 03 2020 |
16140 |
530.05 |
| Jan 03 2020 |
23833 |
540.36 |
| Dec 27 2019 |
7681 |
537.48 |
| Dec 27 2019 |
17127 |
550.41 |
| Dec 27 2019 |
16140 |
530.05 |
| Dec 27 2019 |
23825 |
540.36 |
| Dec 20 2019 |
17127 |
550.41 |
| Dec 20 2019 |
7681 |
537.48 |
| Dec 20 2019 |
16140 |
530.05 |
| Dec 20 2019 |
23825 |
540.36 |
| Dec 13 2019 |
7682 |
537.48 |
| Dec 13 2019 |
17128 |
550.41 |
| Dec 13 2019 |
16141 |
530.05 |
| Dec 13 2019 |
23826 |
540.36 |
| Dec 06 2019 |
16141 |
530.05 |
| Dec 06 2019 |
17115 |
550.41 |
| Dec 06 2019 |
7682 |
537.48 |
| Dec 06 2019 |
23810 |
540.36 |
| Nov 29 2019 |
17055 |
550.41 |
| Nov 29 2019 |
7682 |
537.48 |
| Nov 29 2019 |
16141 |
530.05 |
| Nov 29 2019 |
23784 |
540.36 |
| Nov 22 2019 |
7682 |
537.48 |
| Nov 22 2019 |
17055 |
550.41 |
| Nov 22 2019 |
16141 |
530.05 |
| Nov 22 2019 |
23784 |
540.36 |
| Nov 15 2019 |
16141 |
530.05 |
| Nov 15 2019 |
7682 |
537.48 |
| Nov 15 2019 |
17056 |
550.41 |
| Nov 15 2019 |
23789 |
540.36 |
| Nov 08 2019 |
17073 |
550.41 |
| Nov 08 2019 |
7682 |
537.48 |
| Nov 08 2019 |
16081 |
530.05 |
| Nov 08 2019 |
23705 |
540.36 |
| Nov 01 2019 |
15752 |
530.05 |
| Nov 01 2019 |
17048 |
550.41 |
| Nov 01 2019 |
7682 |
537.48 |
| Nov 01 2019 |
23367 |
540.36 |
| Oct 25 2019 |
15752 |
530.05 |
| Oct 25 2019 |
17066 |
550.41 |
| Oct 25 2019 |
7683 |
537.48 |
| Oct 25 2019 |
23386 |
540.36 |
| Oct 18 2019 |
7683 |
537.48 |
| Oct 18 2019 |
17066 |
550.41 |
| Oct 18 2019 |
15838 |
530.05 |
| Oct 18 2019 |
23441 |
540.36 |
| Oct 11 2019 |
7685 |
537.48 |
| Oct 11 2019 |
17065 |
550.41 |
| Oct 11 2019 |
15779 |
530.05 |
| Oct 11 2019 |
23392 |
540.36 |
| Oct 04 2019 |
17093 |
550.41 |
| Oct 04 2019 |
7679 |
537.48 |
| Oct 04 2019 |
15727 |
530.05 |
| Oct 04 2019 |
23354 |
540.36 |
| Sep 27 2019 |
15729 |
530.05 |
| Sep 27 2019 |
17104 |
550.41 |
| Sep 27 2019 |
7679 |
537.48 |
| Sep 27 2019 |
23485 |
540.36 |
| Sep 20 2019 |
17123 |
550.41 |
| Sep 20 2019 |
7741 |
537.48 |
| Sep 20 2019 |
15662 |
530.05 |
| Sep 20 2019 |
23451 |
540.36 |
| Sep 13 2019 |
17116 |
550.41 |
| Sep 13 2019 |
7867 |
537.48 |
| Sep 13 2019 |
15753 |
530.05 |
| Sep 13 2019 |
23511 |
540.36 |
| Sep 06 2019 |
16082 |
530.05 |
| Sep 06 2019 |
7862 |
537.48 |
| Sep 06 2019 |
17125 |
550.41 |
| Sep 06 2019 |
23949 |
540.36 |
| Aug 30 2019 |
17316 |
550.41 |
| Aug 30 2019 |
7936 |
537.48 |
| Aug 30 2019 |
16173 |
530.05 |
| Aug 30 2019 |
24124 |
540.36 |
| Aug 23 2019 |
8062 |
537.48 |
| Aug 23 2019 |
17439 |
550.41 |
| Aug 23 2019 |
16386 |
530.05 |
| Aug 23 2019 |
24400 |
540.36 |
| Aug 16 2019 |
17407 |
550.41 |
| Aug 16 2019 |
8057 |
537.48 |
| Aug 16 2019 |
16287 |
530.05 |
| Aug 16 2019 |
24315 |
540.36 |
| Aug 09 2019 |
16368 |
530.05 |
| Aug 09 2019 |
17479 |
550.41 |
| Aug 09 2019 |
8085 |
537.48 |
| Aug 09 2019 |
24436 |
540.36 |
| Aug 02 2019 |
8148 |
537.48 |
| Aug 02 2019 |
17634 |
550.41 |
| Aug 02 2019 |
16513 |
530.05 |
| Aug 02 2019 |
24615 |
540.36 |
| Jul 26 2019 |
17744 |
550.41 |
| Jul 26 2019 |
8165 |
537.48 |
| Jul 26 2019 |
16473 |
530.05 |
| Jul 26 2019 |
24731 |
540.36 |
| Jul 19 2019 |
17814 |
550.41 |
| Jul 19 2019 |
8273 |
537.48 |
| Jul 19 2019 |
16748 |
530.05 |
| Jul 19 2019 |
24939 |
540.36 |
| Jul 12 2019 |
17953 |
550.41 |
| Jul 12 2019 |
8250 |
537.48 |
| Jul 12 2019 |
16686 |
530.05 |
| Jul 12 2019 |
24995 |
540.36 |
| Jul 05 2019 |
18395 |
550.41 |
| Jul 05 2019 |
8309 |
537.48 |
| Jul 05 2019 |
16910 |
530.05 |
| Jul 05 2019 |
25442 |
540.36 |
| Jun 28 2019 |
18605 |
550.41 |
| Jun 28 2019 |
8411 |
537.48 |
| Jun 28 2019 |
17024 |
530.05 |
| Jun 28 2019 |
25650 |
540.36 |
| Jun 21 2019 |
16988 |
530.05 |
| Jun 21 2019 |
18573 |
550.41 |
| Jun 21 2019 |
8288 |
537.48 |
| Jun 21 2019 |
25486 |
540.36 |
| Jun 14 2019 |
18762 |
550.41 |
| Jun 14 2019 |
8126 |
537.48 |
| Jun 14 2019 |
16938 |
530.05 |
| Jun 14 2019 |
25563 |
540.36 |
| Jun 07 2019 |
19019 |
550.41 |
| Jun 07 2019 |
8177 |
537.48 |
| Jun 07 2019 |
17062 |
530.05 |
| Jun 07 2019 |
25791 |
540.36 |
| May 31 2019 |
17043 |
530.05 |
| May 31 2019 |
18917 |
550.41 |
| May 31 2019 |
8308 |
537.48 |
| May 31 2019 |
25671 |
540.36 |
| May 24 2019 |
18898 |
550.41 |
| May 24 2019 |
8186 |
537.48 |
| May 24 2019 |
17008 |
530.05 |
| May 24 2019 |
25687 |
540.36 |
| May 17 2019 |
17063 |
530.05 |
| May 17 2019 |
18975 |
550.41 |
| May 17 2019 |
8265 |
537.48 |
| May 17 2019 |
25689 |
540.36 |
| May 10 2019 |
17191 |
530.05 |
| May 10 2019 |
8214 |
537.48 |
| May 10 2019 |
18965 |
550.41 |
| May 10 2019 |
25701 |
540.36 |
| May 03 2019 |
18998 |
550.41 |
| May 03 2019 |
8340 |
537.48 |
| May 03 2019 |
17257 |
530.05 |
| May 03 2019 |
25772 |
540.36 |
| Apr 26 2019 |
18965 |
550.41 |
| Apr 26 2019 |
8346 |
537.48 |
| Apr 26 2019 |
17411 |
530.05 |
| Apr 26 2019 |
25109 |
540.36 |
| Apr 19 2019 |
19129 |
550.41 |
| Apr 19 2019 |
8406 |
537.48 |
| Apr 19 2019 |
17359 |
530.05 |
| Apr 19 2019 |
25071 |
540.36 |
| Apr 18 2019 |
17368 |
530.05 |
| Apr 18 2019 |
19160 |
550.41 |
| Apr 18 2019 |
8417 |
537.48 |
| Apr 12 2019 |
16656 |
512.82 |
| Apr 12 2019 |
8381 |
537.48 |
| Apr 12 2019 |
17384 |
530.05 |
| Apr 12 2019 |
21298 |
503.4 |
| Apr 05 2019 |
18961 |
550.41 |
| Apr 05 2019 |
8301 |
537.48 |
| Apr 05 2019 |
20251 |
622.43 |
| Apr 05 2019 |
26533 |
566.03 |
| Mar 29 2019 |
20614 |
597.14 |
| Mar 29 2019 |
27770 |
597.14 |
| Mar 22 2019 |
20246 |
597.14 |
| Mar 22 2019 |
27345 |
597.14 |
| Apr 06 2018 |
12954 |
467.23 |
| Apr 06 2018 |
17485 |
467.23 |
| Mar 30 2018 |
13260 |
467.23 |
| Mar 30 2018 |
17736 |
467.23 |
| Mar 23 2018 |
13444 |
467.23 |
| Mar 23 2018 |
17907 |
467.23 |
| Mar 16 2018 |
13302 |
467.23 |
| Mar 16 2018 |
17854 |
467.23 |
| Mar 09 2018 |
13275 |
467.23 |
| Mar 09 2018 |
17825 |
467.23 |
| Mar 02 2018 |
13336 |
467.23 |
| Mar 02 2018 |
18073 |
467.23 |
| Feb 23 2018 |
13456 |
467.23 |
| Feb 23 2018 |
18232 |
467.23 |
| Feb 16 2018 |
13470 |
467.23 |
| Feb 16 2018 |
18200 |
467.23 |
| Feb 09 2018 |
13309 |
467.23 |
| Feb 09 2018 |
18035 |
467.23 |
| Feb 02 2018 |
13260 |
467.23 |
| Feb 02 2018 |
17940 |
467.23 |
| Jan 26 2018 |
13314 |
467.23 |
| Jan 26 2018 |
17972 |
467.23 |
| Jan 19 2018 |
13324 |
467.23 |
| Jan 19 2018 |
17979 |
467.23 |
| Jan 12 2018 |
13349 |
467.23 |
| Jan 12 2018 |
17975 |
467.23 |
| Jan 05 2018 |
13349 |
467.23 |
| Jan 05 2018 |
18001 |
467.23 |
| Dec 29 2017 |
13349 |
467.23 |
| Dec 29 2017 |
18001 |
467.23 |
| Dec 22 2017 |
13349 |
467.23 |
| Dec 22 2017 |
18003 |
467.23 |
| Dec 15 2017 |
13349 |
467.23 |
| Dec 15 2017 |
17997 |
467.23 |
| Dec 08 2017 |
13349 |
467.23 |
| Dec 08 2017 |
17997 |
467.23 |
| Dec 01 2017 |
13349 |
467.23 |
| Dec 01 2017 |
17997 |
467.23 |
| Nov 24 2017 |
13349 |
467.23 |
| Nov 24 2017 |
17997 |
467.23 |
| Nov 17 2017 |
13350 |
467.23 |
| Nov 17 2017 |
17998 |
467.23 |
| Nov 10 2017 |
13363 |
467.23 |
| Nov 10 2017 |
18008 |
467.23 |
| Nov 03 2017 |
13363 |
467.23 |
| Nov 03 2017 |
18009 |
467.23 |
| Oct 27 2017 |
13390 |
467.23 |
| Oct 27 2017 |
18042 |
467.23 |
| Oct 20 2017 |
13309 |
467.23 |
| Oct 20 2017 |
17980 |
467.23 |
| Oct 13 2017 |
13351 |
467.23 |
| Oct 13 2017 |
18007 |
467.23 |
| Oct 06 2017 |
13353 |
467.23 |
| Oct 06 2017 |
18002 |
467.23 |
| Sep 29 2017 |
13352 |
467.23 |
| Sep 29 2017 |
17917 |
467.23 |
| Sep 22 2017 |
13536 |
467.23 |
| Sep 22 2017 |
18089 |
467.23 |
| Sep 15 2017 |
13540 |
467.23 |
| Sep 15 2017 |
18168 |
467.23 |
| Sep 08 2017 |
13462 |
467.23 |
| Sep 08 2017 |
18287 |
467.23 |
| Sep 01 2017 |
13496 |
467.23 |
| Sep 01 2017 |
18346 |
467.23 |
| Aug 25 2017 |
13842 |
467.23 |
| Aug 25 2017 |
18721 |
467.23 |
| Aug 18 2017 |
13893 |
467.23 |
| Aug 18 2017 |
18821 |
467.23 |
| Aug 11 2017 |
13937 |
467.23 |
| Aug 11 2017 |
18851 |
467.23 |
| Aug 04 2017 |
14022 |
467.23 |
| Aug 04 2017 |
19038 |
467.23 |
| Jul 28 2017 |
14119 |
467.23 |
| Jul 28 2017 |
19159 |
467.23 |
| Jul 21 2017 |
14180 |
467.23 |
| Jul 21 2017 |
19284 |
467.23 |
| Jul 14 2017 |
14279 |
467.23 |
| Jul 14 2017 |
19350 |
467.23 |
| Jul 07 2017 |
14345 |
467.23 |
| Jul 07 2017 |
19426 |
467.23 |
| Jun 30 2017 |
14365 |
467.23 |
| Jun 30 2017 |
19499 |
467.23 |
| Jun 23 2017 |
14532 |
467.23 |
| Jun 23 2017 |
19632 |
467.23 |
| Jun 16 2017 |
14587 |
467.23 |
| Jun 16 2017 |
19650 |
467.23 |
| Jun 09 2017 |
14471 |
467.23 |
| Jun 09 2017 |
19521 |
467.23 |
| Jun 02 2017 |
14774 |
467.23 |
| Jun 02 2017 |
19785 |
467.23 |
| May 26 2017 |
14795 |
467.23 |
| May 26 2017 |
19843 |
467.23 |
| May 19 2017 |
15176 |
467.23 |
| May 19 2017 |
20077 |
467.23 |
| May 12 2017 |
15255 |
467.23 |
| May 12 2017 |
20200 |
467.23 |
| May 05 2017 |
15272 |
467.23 |
| May 05 2017 |
20194 |
467.23 |
| Apr 28 2017 |
15149 |
467.23 |
| Apr 28 2017 |
19951 |
467.23 |
| Apr 21 2017 |
15360 |
467.23 |
| Apr 21 2017 |
20145 |
467.23 |
