| May 10 2019 |
18601 |
544.65 |
| May 10 2019 |
26054 |
544.65 |
| May 03 2019 |
18636 |
544.65 |
| May 03 2019 |
26132 |
544.65 |
| Apr 26 2019 |
18603 |
544.65 |
| Apr 26 2019 |
25471 |
544.65 |
| Apr 19 2019 |
18775 |
544.65 |
| Apr 19 2019 |
25441 |
544.65 |
| Apr 18 2019 |
18804 |
544.65 |
| Apr 12 2019 |
18981 |
544.65 |
| Apr 12 2019 |
25540 |
544.65 |
| Apr 05 2019 |
18582 |
544.65 |
| Apr 05 2019 |
24868 |
544.65 |
| Mar 29 2019 |
18354 |
544.65 |
| Mar 29 2019 |
24643 |
544.65 |
| Mar 22 2019 |
18027 |
544.65 |
| Mar 22 2019 |
24247 |
544.65 |
| Mar 15 2019 |
17894 |
544.65 |
| Mar 15 2019 |
24175 |
544.65 |
| Mar 08 2019 |
17757 |
544.65 |
| Mar 08 2019 |
23847 |
544.65 |
| Mar 01 2019 |
17777 |
544.65 |
| Mar 01 2019 |
23947 |
544.65 |
| Feb 22 2019 |
17805 |
544.65 |
| Feb 22 2019 |
24028 |
544.65 |
| Feb 15 2019 |
17739 |
544.65 |
| Feb 15 2019 |
23782 |
544.65 |
| Feb 08 2019 |
17516 |
544.65 |
| Feb 08 2019 |
23545 |
544.65 |
| Feb 01 2019 |
17535 |
544.65 |
| Feb 01 2019 |
23540 |
544.65 |
| Jan 25 2019 |
17526 |
544.65 |
| Jan 25 2019 |
23577 |
544.65 |
| Jan 18 2019 |
17548 |
544.65 |
| Jan 18 2019 |
23611 |
544.65 |
| Jan 11 2019 |
17521 |
544.65 |
| Jan 11 2019 |
23586 |
544.65 |
| Jan 04 2019 |
17539 |
544.65 |
| Jan 04 2019 |
23599 |
544.65 |
| Dec 28 2018 |
17539 |
544.65 |
| Dec 28 2018 |
23599 |
544.65 |
| Dec 21 2018 |
17539 |
544.65 |
| Dec 21 2018 |
23599 |
544.65 |
| Dec 14 2018 |
17539 |
544.65 |
| Dec 14 2018 |
23599 |
544.65 |
| Dec 07 2018 |
17526 |
544.65 |
| Dec 07 2018 |
23589 |
544.65 |
| Nov 30 2018 |
17526 |
544.65 |
| Nov 30 2018 |
23589 |
544.65 |
| Nov 23 2018 |
17526 |
544.65 |
| Nov 23 2018 |
23589 |
544.65 |
| Nov 16 2018 |
17526 |
544.65 |
| Nov 16 2018 |
23589 |
544.65 |
| Nov 09 2018 |
17526 |
544.65 |
| Nov 09 2018 |
23590 |
544.65 |
| Nov 02 2018 |
17526 |
544.65 |
| Nov 02 2018 |
23553 |
544.65 |
| Oct 26 2018 |
17526 |
544.65 |
| Oct 26 2018 |
23544 |
544.65 |
| Oct 19 2018 |
17526 |
544.65 |
| Oct 19 2018 |
23578 |
544.65 |
| Oct 12 2018 |
17497 |
544.65 |
| Oct 12 2018 |
23512 |
544.65 |
| Oct 05 2018 |
17448 |
544.65 |
| Oct 05 2018 |
23636 |
544.65 |
| Sep 28 2018 |
17457 |
544.65 |
| Sep 28 2018 |
23080 |
544.65 |
| Sep 21 2018 |
17408 |
544.65 |
| Sep 21 2018 |
23030 |
544.65 |
| Sep 14 2018 |
17487 |
544.65 |
| Sep 14 2018 |
23101 |
544.65 |
| Sep 07 2018 |
17637 |
544.65 |
| Sep 07 2018 |
23541 |
544.65 |
| Aug 31 2018 |
17718 |
544.65 |
| Aug 31 2018 |
23618 |
544.65 |
| Aug 24 2018 |
17552 |
544.65 |
| Aug 24 2018 |
23588 |
544.65 |
| Aug 17 2018 |
17847 |
544.65 |
| Aug 17 2018 |
23892 |
544.65 |
| Aug 10 2018 |
17827 |
544.65 |
| Aug 10 2018 |
23988 |
544.65 |
| Aug 03 2018 |
17996 |
544.65 |
| Aug 03 2018 |
24203 |
544.65 |
| Jul 27 2018 |
18056 |
544.65 |
| Jul 27 2018 |
24302 |
544.65 |
| Jul 20 2018 |
18277 |
544.65 |
| Jul 20 2018 |
24579 |
544.65 |
| Jul 13 2018 |
18049 |
544.65 |
| Jul 13 2018 |
24371 |
544.65 |
| Jul 06 2018 |
18097 |
544.65 |
| Jul 06 2018 |
24206 |
544.65 |
| Jun 29 2018 |
18039 |
544.65 |
| Jun 29 2018 |
24144 |
544.65 |
| Jun 22 2018 |
18378 |
544.65 |
| Jun 22 2018 |
24515 |
544.65 |
| Jun 15 2018 |
18238 |
544.65 |
| Jun 15 2018 |
24521 |
544.65 |
| Jun 08 2018 |
18440 |
544.65 |
| Jun 08 2018 |
24734 |
544.65 |
| Jun 01 2018 |
18612 |
544.65 |
| Jun 01 2018 |
25108 |
544.65 |
| May 25 2018 |
18650 |
544.65 |
| May 25 2018 |
25306 |
544.65 |
| May 18 2018 |
18664 |
544.65 |
| May 18 2018 |
25399 |
544.65 |
| Apr 20 2018 |
17201 |
517.24 |
| Apr 20 2018 |
23278 |
517.24 |
| Apr 13 2018 |
17164 |
517.24 |
| Apr 13 2018 |
23150 |
517.24 |
| Apr 06 2018 |
17038 |
517.24 |
| Apr 06 2018 |
17679 |
523.83 |
| Apr 06 2018 |
23590 |
520.53 |
| Mar 30 2018 |
17175 |
517.24 |
| Mar 30 2018 |
18082 |
523.83 |
| Mar 30 2018 |
23928 |
520.53 |
| Mar 23 2018 |
18299 |
523.83 |
| Mar 23 2018 |
17173 |
517.24 |
| Mar 23 2018 |
24139 |
520.53 |
| Mar 16 2018 |
18167 |
523.83 |
| Mar 16 2018 |
17217 |
517.24 |
| Mar 16 2018 |
24120 |
520.53 |
| Mar 09 2018 |
17091 |
517.24 |
| Mar 09 2018 |
18065 |
523.83 |
| Mar 09 2018 |
24074 |
520.53 |
| Mar 02 2018 |
17267 |
517.24 |
| Mar 02 2018 |
18155 |
523.83 |
| Mar 02 2018 |
24347 |
520.53 |
| Feb 23 2018 |
18319 |
523.83 |
| Feb 23 2018 |
17430 |
517.24 |
| Feb 23 2018 |
24529 |
520.53 |
| Feb 16 2018 |
17379 |
517.24 |
| Feb 16 2018 |
18364 |
523.83 |
| Feb 16 2018 |
24518 |
520.53 |
| Feb 09 2018 |
17392 |
517.24 |
| Feb 09 2018 |
18118 |
523.83 |
| Feb 09 2018 |
24236 |
520.53 |
| Feb 02 2018 |
17357 |
517.24 |
| Feb 02 2018 |
18015 |
523.83 |
| Feb 02 2018 |
24123 |
520.53 |
| Jan 26 2018 |
17403 |
517.24 |
| Jan 26 2018 |
18103 |
523.83 |
| Jan 26 2018 |
24179 |
520.53 |
| Jan 19 2018 |
17410 |
517.24 |
| Jan 19 2018 |
18106 |
523.83 |
| Jan 19 2018 |
24179 |
520.53 |
| Jan 12 2018 |
17392 |
517.24 |
| Jan 12 2018 |
18142 |
523.83 |
| Jan 12 2018 |
24184 |
520.53 |
| Jan 05 2018 |
18142 |
523.83 |
| Jan 05 2018 |
17423 |
517.24 |
| Jan 05 2018 |
24208 |
520.53 |
| Dec 29 2017 |
17424 |
517.24 |
| Dec 29 2017 |
18142 |
523.83 |
| Dec 29 2017 |
24208 |
520.53 |
| Dec 22 2017 |
17426 |
517.24 |
| Dec 22 2017 |
18142 |
523.83 |
| Dec 22 2017 |
24210 |
520.53 |
| Dec 15 2017 |
18142 |
523.83 |
| Dec 15 2017 |
17412 |
517.24 |
| Dec 15 2017 |
24200 |
520.53 |
| Dec 08 2017 |
18142 |
523.83 |
| Dec 08 2017 |
17412 |
517.24 |
| Dec 08 2017 |
24200 |
520.53 |
| Dec 01 2017 |
17412 |
517.24 |
| Dec 01 2017 |
18142 |
523.83 |
| Dec 01 2017 |
24200 |
520.53 |
| Nov 24 2017 |
18142 |
523.83 |
| Nov 24 2017 |
17412 |
517.24 |
| Nov 24 2017 |
24200 |
520.53 |
| Nov 17 2017 |
18143 |
523.83 |
| Nov 17 2017 |
17412 |
517.24 |
| Nov 17 2017 |
24201 |
520.53 |
| Nov 10 2017 |
17412 |
517.24 |
| Nov 10 2017 |
18175 |
523.83 |
| Nov 10 2017 |
24224 |
520.53 |
| Nov 03 2017 |
17413 |
517.24 |
| Nov 03 2017 |
18175 |
523.83 |
| Nov 03 2017 |
24225 |
520.53 |
| Oct 27 2017 |
18195 |
523.83 |
| Oct 27 2017 |
17413 |
517.24 |
| Oct 27 2017 |
24256 |
520.53 |
| Oct 20 2017 |
17442 |
517.24 |
| Oct 20 2017 |
18097 |
523.83 |
| Oct 20 2017 |
24197 |
520.53 |
| Oct 13 2017 |
17442 |
517.24 |
| Oct 13 2017 |
18153 |
523.83 |
| Oct 13 2017 |
24235 |
520.53 |
| Oct 06 2017 |
17430 |
517.24 |
| Oct 06 2017 |
18141 |
523.83 |
| Oct 06 2017 |
24226 |
520.53 |
| Sep 29 2017 |
18139 |
523.83 |
| Sep 29 2017 |
17465 |
517.24 |
| Sep 29 2017 |
24142 |
520.53 |
| Sep 22 2017 |
17455 |
517.24 |
| Sep 22 2017 |
18408 |
523.83 |
| Sep 22 2017 |
24393 |
520.53 |
| Sep 15 2017 |
17552 |
517.24 |
| Sep 15 2017 |
18384 |
523.83 |
| Sep 15 2017 |
24464 |
520.53 |
| Sep 08 2017 |
18305 |
523.83 |
| Sep 08 2017 |
17575 |
517.24 |
| Sep 08 2017 |
24580 |
520.53 |
| Sep 01 2017 |
17838 |
517.24 |
| Sep 01 2017 |
18360 |
523.83 |
| Sep 01 2017 |
24710 |
520.53 |
| Aug 25 2017 |
17884 |
517.24 |
| Aug 25 2017 |
18710 |
523.83 |
| Aug 25 2017 |
25083 |
520.53 |
| Aug 18 2017 |
17904 |
517.24 |
| Aug 18 2017 |
18783 |
523.83 |
| Aug 18 2017 |
25189 |
520.53 |
| Aug 11 2017 |
17847 |
517.24 |
| Aug 11 2017 |
18870 |
523.83 |
| Aug 11 2017 |
25254 |
520.53 |
| Aug 04 2017 |
18013 |
517.24 |
| Aug 04 2017 |
18960 |
523.83 |
| Aug 04 2017 |
25531 |
520.53 |
| Jul 28 2017 |
18083 |
517.24 |
| Jul 28 2017 |
19100 |
523.83 |
| Jul 28 2017 |
25687 |
520.53 |
| Jul 21 2017 |
19126 |
523.83 |
| Jul 21 2017 |
18187 |
517.24 |
| Jul 21 2017 |
25836 |
520.53 |
| Jul 14 2017 |
18300 |
517.24 |
| Jul 14 2017 |
19210 |
523.83 |
| Jul 14 2017 |
25946 |
520.53 |
| Jul 07 2017 |
18327 |
517.24 |
| Jul 07 2017 |
19292 |
523.83 |
| Jul 07 2017 |
26035 |
520.53 |
| Jun 30 2017 |
19330 |
523.83 |
| Jun 30 2017 |
18451 |
517.24 |
| Jun 30 2017 |
26125 |
520.53 |
| Jun 23 2017 |
19562 |
523.83 |
| Jun 23 2017 |
19571 |
517.24 |
| Jun 23 2017 |
26310 |
520.53 |
| Jun 16 2017 |
19612 |
517.24 |
| Jun 16 2017 |
19586 |
523.83 |
| Jun 16 2017 |
26281 |
520.53 |
| Jun 09 2017 |
19489 |
523.83 |
| Jun 09 2017 |
19704 |
517.24 |
| Jun 09 2017 |
26201 |
520.53 |
| Jun 02 2017 |
19892 |
523.83 |
| Jun 02 2017 |
19743 |
517.24 |
| Jun 02 2017 |
26546 |
520.53 |
| May 26 2017 |
19938 |
517.24 |
| May 26 2017 |
19952 |
523.83 |
| May 26 2017 |
26685 |
520.53 |
| May 19 2017 |
19989 |
517.24 |
| May 19 2017 |
20458 |
523.83 |
| May 19 2017 |
27037 |
520.53 |
| May 12 2017 |
20557 |
523.83 |
| May 12 2017 |
20147 |
517.24 |
| May 12 2017 |
27157 |
520.53 |
| May 05 2017 |
20115 |
517.24 |
| May 05 2017 |
20539 |
523.83 |
| May 05 2017 |
27128 |
520.53 |
| Apr 28 2017 |
20316 |
523.83 |
| Apr 28 2017 |
27143 |
523.83 |
| Apr 21 2017 |
20627 |
523.83 |
| Apr 21 2017 |
27424 |
523.83 |
