| Aug 31 2023 |
5275 |
375.18 |
| Aug 31 2023 |
7299 |
375.18 |
| Aug 24 2023 |
5248 |
375.18 |
| Aug 24 2023 |
7231 |
375.18 |
| Aug 17 2023 |
5272 |
375.18 |
| Aug 17 2023 |
7250 |
375.18 |
| Aug 10 2023 |
5259 |
375.18 |
| Aug 10 2023 |
7255 |
375.18 |
| Aug 03 2023 |
5242 |
375.18 |
| Aug 03 2023 |
7243 |
375.18 |
| Jul 27 2023 |
5243 |
375.18 |
| Jul 27 2023 |
7241 |
375.18 |
| Jul 20 2023 |
5270 |
375.18 |
| Jul 20 2023 |
7196 |
375.18 |
| Jul 13 2023 |
5291 |
375.18 |
| Jul 13 2023 |
7227 |
375.18 |
| Jul 06 2023 |
5314 |
375.18 |
| Jul 06 2023 |
7254 |
375.18 |
| Jun 29 2023 |
5273 |
375.18 |
| Jun 29 2023 |
7232 |
375.18 |
| Jun 22 2023 |
5267 |
375.18 |
| Jun 22 2023 |
7200 |
375.18 |
| Jun 15 2023 |
5298 |
375.18 |
| Jun 15 2023 |
7220 |
375.18 |
| Jun 08 2023 |
5304 |
375.18 |
| Jun 08 2023 |
7259 |
375.18 |
| Jun 01 2023 |
5204 |
375.18 |
| Jun 01 2023 |
7252 |
375.18 |
| May 25 2023 |
5163 |
375.18 |
| May 25 2023 |
7217 |
375.18 |
| May 18 2023 |
5121 |
375.18 |
| May 18 2023 |
7181 |
375.18 |
| May 11 2023 |
5093 |
375.18 |
| May 11 2023 |
7154 |
375.18 |
| May 04 2023 |
5022 |
375.18 |
| May 04 2023 |
7021 |
375.18 |
| Apr 27 2023 |
5004 |
375.18 |
| Apr 27 2023 |
6939 |
375.18 |
| Apr 20 2023 |
4947 |
375.18 |
| Apr 20 2023 |
6868 |
375.18 |
| Apr 13 2023 |
4929 |
375.18 |
| Apr 13 2023 |
6861 |
375.18 |
| Apr 06 2023 |
4920 |
375.18 |
| Apr 06 2023 |
6837 |
375.18 |
| Mar 30 2023 |
4908 |
375.18 |
| Mar 30 2023 |
6813 |
375.18 |
| Mar 23 2023 |
4852 |
375.18 |
| Mar 23 2023 |
6785 |
375.18 |
| Mar 16 2023 |
4195 |
355.65 |
| Mar 16 2023 |
5660 |
355.65 |
| Mar 09 2023 |
4175 |
355.65 |
| Mar 09 2023 |
5623 |
355.65 |
| Mar 02 2023 |
4140 |
355.65 |
| Mar 02 2023 |
5583 |
355.65 |
| Feb 23 2023 |
4133 |
355.65 |
| Feb 23 2023 |
5581 |
355.65 |
| Feb 16 2023 |
4094 |
355.65 |
| Feb 16 2023 |
5526 |
355.65 |
| Feb 09 2023 |
4079 |
355.65 |
| Feb 09 2023 |
5518 |
355.65 |
| Feb 02 2023 |
4060 |
355.65 |
| Feb 02 2023 |
5507 |
355.65 |
| Jan 26 2023 |
4040 |
355.65 |
| Jan 26 2023 |
5495 |
355.65 |
| Jan 19 2023 |
4026 |
355.65 |
| Jan 19 2023 |
5490 |
355.65 |
| Jan 12 2023 |
4023 |
355.65 |
| Jan 12 2023 |
5487 |
355.65 |
| Jan 05 2023 |
4023 |
355.65 |
| Jan 05 2023 |
5487 |
355.65 |
| Dec 29 2022 |
4023 |
355.65 |
| Dec 29 2022 |
5487 |
355.65 |
| Dec 22 2022 |
4023 |
355.65 |
| Dec 22 2022 |
5487 |
355.65 |
| Dec 15 2022 |
4022 |
355.65 |
| Dec 15 2022 |
5488 |
355.65 |
| Dec 08 2022 |
4016 |
355.65 |
| Dec 08 2022 |
5483 |
355.65 |
| Dec 01 2022 |
4016 |
355.65 |
| Dec 01 2022 |
5483 |
355.65 |
| Nov 24 2022 |
4016 |
355.65 |
| Nov 24 2022 |
5483 |
355.65 |
| Nov 17 2022 |
4014 |
355.65 |
| Nov 17 2022 |
5479 |
355.65 |
| Nov 10 2022 |
4014 |
355.65 |
| Nov 10 2022 |
5480 |
355.65 |
| Nov 03 2022 |
3999 |
355.65 |
| Nov 03 2022 |
5468 |
355.65 |
| Oct 27 2022 |
3995 |
355.65 |
| Oct 27 2022 |
5463 |
355.65 |
| Oct 20 2022 |
3995 |
355.65 |
| Oct 20 2022 |
5466 |
355.65 |
| Oct 13 2022 |
3995 |
355.65 |
| Oct 13 2022 |
5464 |
355.65 |
| Oct 06 2022 |
3998 |
355.65 |
| Oct 06 2022 |
5464 |
355.65 |
| Sep 29 2022 |
4005 |
355.65 |
| Sep 29 2022 |
5464 |
355.65 |
| Sep 22 2022 |
3999 |
355.65 |
| Sep 22 2022 |
5456 |
355.65 |
| Sep 15 2022 |
3992 |
355.65 |
| Sep 15 2022 |
5452 |
355.65 |
| Sep 08 2022 |
3959 |
355.65 |
| Sep 08 2022 |
5424 |
355.65 |
| Sep 01 2022 |
3905 |
355.65 |
| Sep 01 2022 |
5360 |
355.65 |
| Aug 25 2022 |
3855 |
355.65 |
| Aug 25 2022 |
5307 |
355.65 |
| Aug 18 2022 |
3835 |
355.65 |
| Aug 18 2022 |
5276 |
355.65 |
| Aug 11 2022 |
3786 |
355.65 |
| Aug 11 2022 |
5248 |
355.65 |
| Aug 04 2022 |
3778 |
355.65 |
| Aug 04 2022 |
5230 |
355.65 |
| Jul 28 2022 |
3706 |
355.65 |
| Jul 28 2022 |
5160 |
355.65 |
| Jul 21 2022 |
3637 |
355.65 |
| Jul 21 2022 |
5100 |
355.65 |
| Jul 14 2022 |
3633 |
355.65 |
| Jul 14 2022 |
5084 |
355.65 |
| Jul 07 2022 |
3600 |
355.65 |
| Jul 07 2022 |
5049 |
355.65 |
| Jun 30 2022 |
3585 |
355.65 |
| Jun 30 2022 |
5021 |
355.65 |
| Jun 23 2022 |
3569 |
355.65 |
| Jun 23 2022 |
5004 |
355.65 |
| Jun 16 2022 |
3415 |
355.65 |
| Jun 16 2022 |
4891 |
355.65 |
| Jun 09 2022 |
3380 |
355.65 |
| Jun 09 2022 |
4805 |
355.65 |
| Jun 02 2022 |
3269 |
355.65 |
| Jun 02 2022 |
4685 |
355.65 |
| May 26 2022 |
3220 |
355.65 |
| May 26 2022 |
4572 |
355.65 |
| May 19 2022 |
3112 |
355.65 |
| May 19 2022 |
4456 |
355.65 |
| May 12 2022 |
3082 |
355.65 |
| May 12 2022 |
4414 |
355.65 |
| May 05 2022 |
2978 |
355.65 |
| May 05 2022 |
4279 |
355.65 |
| Apr 28 2022 |
3044 |
362.22 |
| Apr 28 2022 |
4432 |
362.22 |
| Apr 21 2022 |
2937 |
362.22 |
| Apr 21 2022 |
4275 |
362.22 |
| Apr 14 2022 |
2899 |
362.22 |
| Apr 14 2022 |
4208 |
362.22 |
| Apr 07 2022 |
2863 |
362.22 |
| Apr 07 2022 |
4144 |
362.22 |
| Mar 31 2022 |
2854 |
362.22 |
| Mar 31 2022 |
4136 |
362.22 |
| Mar 24 2022 |
2800 |
362.22 |
| Mar 24 2022 |
4036 |
362.22 |
| Mar 17 2022 |
2761 |
362.22 |
| Mar 17 2022 |
4006 |
362.22 |
| Mar 10 2022 |
2741 |
362.22 |
| Mar 10 2022 |
3944 |
362.22 |
| Mar 03 2022 |
2749 |
362.22 |
| Mar 03 2022 |
3948 |
362.22 |
| Feb 24 2022 |
2717 |
362.22 |
| Feb 24 2022 |
3863 |
362.22 |
| Feb 17 2022 |
2753 |
372.35 |
| Feb 17 2022 |
3928 |
372.35 |
| Feb 10 2022 |
2777 |
372.35 |
| Feb 10 2022 |
3995 |
372.35 |
| Feb 03 2022 |
2799 |
372.35 |
| Feb 03 2022 |
4015 |
372.35 |
| Jan 27 2022 |
2809 |
372.35 |
| Jan 27 2022 |
4015 |
372.35 |
| Jan 20 2022 |
2827 |
372.35 |
| Jan 20 2022 |
4029 |
372.35 |
| Jan 13 2022 |
2841 |
372.35 |
| Jan 13 2022 |
4036 |
372.35 |
| Jan 06 2022 |
2841 |
372.35 |
| Jan 06 2022 |
4036 |
372.35 |
| Dec 30 2021 |
2843 |
372.35 |
| Dec 30 2021 |
4037 |
372.35 |
| Dec 23 2021 |
2843 |
372.35 |
| Dec 23 2021 |
4037 |
372.35 |
| Dec 16 2021 |
2843 |
372.35 |
| Dec 16 2021 |
4037 |
372.35 |
| Dec 09 2021 |
2843 |
372.35 |
| Dec 09 2021 |
4037 |
372.35 |
| Dec 02 2021 |
2844 |
372.35 |
| Dec 02 2021 |
4037 |
372.35 |
| Nov 25 2021 |
2844 |
372.35 |
| Nov 25 2021 |
4037 |
372.35 |
| Nov 18 2021 |
2844 |
372.35 |
| Nov 18 2021 |
4037 |
372.35 |
| Nov 11 2021 |
2844 |
372.35 |
| Nov 11 2021 |
4037 |
372.35 |
| Nov 04 2021 |
2844 |
372.35 |
| Nov 04 2021 |
4045 |
372.35 |
| Oct 28 2021 |
2844 |
372.35 |
| Oct 28 2021 |
4045 |
372.35 |
| Oct 21 2021 |
2844 |
372.35 |
| Oct 21 2021 |
4045 |
372.35 |
| Oct 14 2021 |
2844 |
372.35 |
| Oct 14 2021 |
4048 |
372.35 |
| Oct 07 2021 |
2845 |
372.35 |
| Oct 07 2021 |
4049 |
372.35 |
| Sep 30 2021 |
2817 |
372.35 |
| Sep 30 2021 |
4011 |
372.35 |
| Sep 23 2021 |
1349 |
348.21 |
| Sep 23 2021 |
1507 |
348.21 |
| Sep 16 2021 |
1327 |
348.21 |
| Sep 16 2021 |
1489 |
348.21 |
| Sep 09 2021 |
1309 |
348.21 |
| Sep 09 2021 |
1475 |
348.21 |
| Sep 02 2021 |
1253 |
348.21 |
| Sep 02 2021 |
1473 |
348.21 |
| Aug 26 2021 |
2653 |
407.43 |
| Aug 26 2021 |
3274 |
407.43 |
| Aug 19 2021 |
2685 |
407.43 |
| Aug 19 2021 |
3324 |
407.43 |
| Aug 12 2021 |
3848 |
437.01 |
| Aug 12 2021 |
6393 |
437.01 |
| Aug 05 2021 |
3849 |
437.01 |
| Aug 05 2021 |
6407 |
437.01 |
| Jul 29 2021 |
3878 |
437.01 |
| Jul 29 2021 |
6422 |
437.01 |
| Jul 22 2021 |
3800 |
437.01 |
| Jul 22 2021 |
6311 |
437.01 |
| Jul 15 2021 |
4502 |
465.59 |
| Jul 15 2021 |
7554 |
465.59 |
| Jul 08 2021 |
4621 |
463.6 |
| Jul 08 2021 |
7627 |
463.6 |
| Jul 01 2021 |
4693 |
463.6 |
| Jul 01 2021 |
7737 |
463.6 |
| Jun 24 2021 |
4824 |
463.6 |
| Jun 24 2021 |
7854 |
463.6 |
| Jun 17 2021 |
4764 |
463.6 |
| Jun 17 2021 |
7806 |
463.6 |
| Jun 10 2021 |
4711 |
463.6 |
| Jun 10 2021 |
7659 |
463.6 |
| Jun 03 2021 |
6171 |
433.99 |
| May 27 2021 |
5133 |
433.99 |
| May 27 2021 |
7952 |
433.99 |
| May 07 2021 |
13490 |
454.86 |
| Aug 28 2020 |
3988 |
466.64 |
| Aug 28 2020 |
6136 |
466.64 |
| Aug 21 2020 |
4295 |
466.64 |
| Aug 21 2020 |
6625 |
466.64 |
| Aug 14 2020 |
4996 |
481.41 |
| Aug 14 2020 |
7759 |
481.41 |
| Aug 07 2020 |
5409 |
481.41 |
| Aug 07 2020 |
8336 |
481.41 |
| Jul 31 2020 |
5867 |
481.41 |
| Jul 31 2020 |
8870 |
481.41 |
| Jul 24 2020 |
6344 |
481.41 |
| Jul 24 2020 |
9448 |
481.41 |
| Jul 17 2020 |
7963 |
504.72 |
| Jul 17 2020 |
11466 |
504.72 |
| Jul 10 2020 |
8045 |
492.45 |
| Jul 10 2020 |
11308 |
492.45 |
| Jul 03 2020 |
8162 |
492.45 |
| Jul 03 2020 |
11452 |
492.45 |
| Jun 26 2020 |
8716 |
492.45 |
| Jun 26 2020 |
12006 |
492.45 |
| Jun 19 2020 |
8974 |
492.45 |
| Jun 19 2020 |
12457 |
492.45 |
| Jun 12 2020 |
9301 |
492.45 |
| Jun 12 2020 |
12901 |
492.45 |
| Jun 05 2020 |
7804 |
463.58 |
| Jun 05 2020 |
10649 |
463.58 |
| May 29 2020 |
7927 |
461.02 |
| May 29 2020 |
10727 |
461.02 |
| May 22 2020 |
8240 |
461.02 |
| May 22 2020 |
11081 |
461.02 |
| May 15 2020 |
8416 |
461.02 |
| May 15 2020 |
11449 |
461.02 |
| May 08 2020 |
8107 |
454.86 |
| May 08 2020 |
11047 |
454.86 |
| May 01 2020 |
8209 |
451.27 |
| May 01 2020 |
11228 |
451.27 |
| Apr 24 2020 |
8476 |
451.27 |
| Apr 24 2020 |
11923 |
451.27 |
| Apr 17 2020 |
8532 |
451.27 |
| Apr 17 2020 |
12196 |
451.27 |
| Apr 10 2020 |
7428 |
440.47 |
| Apr 10 2020 |
8730 |
451.27 |
| Apr 10 2020 |
12473 |
451.27 |
| Apr 03 2020 |
8944 |
451.27 |
| Apr 03 2020 |
8688 |
451.23 |
| Apr 03 2020 |
12827 |
451.27 |
| Mar 27 2020 |
9121 |
451.27 |
| Mar 27 2020 |
9043 |
451.23 |
| Mar 27 2020 |
13165 |
451.27 |
| Mar 20 2020 |
9272 |
451.27 |
| Mar 20 2020 |
9198 |
451.23 |
| Mar 20 2020 |
13359 |
451.27 |
| Mar 13 2020 |
9371 |
451.23 |
| Mar 13 2020 |
9342 |
451.27 |
| Mar 13 2020 |
13526 |
451.27 |
| Mar 06 2020 |
9401 |
451.27 |
| Mar 06 2020 |
9543 |
451.23 |
| Mar 06 2020 |
13658 |
451.27 |
| Feb 28 2020 |
9390 |
451.27 |
| Feb 28 2020 |
9592 |
451.23 |
| Feb 28 2020 |
13690 |
451.27 |
| Feb 21 2020 |
9447 |
451.23 |
| Feb 21 2020 |
9263 |
451.27 |
| Feb 21 2020 |
13556 |
451.27 |
| Feb 14 2020 |
9307 |
451.27 |
| Feb 14 2020 |
9480 |
451.23 |
| Feb 14 2020 |
13600 |
451.27 |
| Feb 07 2020 |
9244 |
451.27 |
| Feb 07 2020 |
9458 |
451.23 |
| Feb 07 2020 |
13508 |
451.27 |
| Jan 31 2020 |
9259 |
451.27 |
| Jan 31 2020 |
9528 |
451.23 |
| Jan 31 2020 |
13556 |
451.27 |
| Jan 24 2020 |
9527 |
451.23 |
| Jan 24 2020 |
9280 |
451.27 |
| Jan 24 2020 |
13551 |
451.27 |
| Jan 17 2020 |
9214 |
451.27 |
| Jan 17 2020 |
9536 |
451.23 |
| Jan 17 2020 |
13475 |
451.27 |
| Jan 10 2020 |
9212 |
451.27 |
| Jan 10 2020 |
9536 |
451.23 |
| Jan 10 2020 |
13476 |
451.27 |
| Jan 03 2020 |
9218 |
451.27 |
| Jan 03 2020 |
9538 |
451.23 |
| Jan 03 2020 |
13484 |
451.27 |
| Dec 27 2019 |
9212 |
451.27 |
| Dec 27 2019 |
9538 |
451.23 |
| Dec 27 2019 |
13481 |
451.27 |
| Dec 20 2019 |
9212 |
451.27 |
| Dec 20 2019 |
9538 |
451.23 |
| Dec 20 2019 |
13481 |
451.27 |
| Dec 13 2019 |
9213 |
451.27 |
| Dec 13 2019 |
9539 |
451.23 |
| Dec 13 2019 |
13482 |
451.27 |
| Dec 06 2019 |
9539 |
451.23 |
| Dec 06 2019 |
9204 |
451.27 |
| Dec 06 2019 |
13471 |
451.27 |
| Nov 29 2019 |
9187 |
451.27 |
| Nov 29 2019 |
9539 |
451.23 |
| Nov 29 2019 |
13465 |
451.27 |
| Nov 22 2019 |
9187 |
451.27 |
| Nov 22 2019 |
9539 |
451.23 |
| Nov 22 2019 |
13465 |
451.27 |
| Nov 15 2019 |
9539 |
451.23 |
| Nov 15 2019 |
9188 |
451.27 |
| Nov 15 2019 |
13470 |
451.27 |
| Nov 08 2019 |
9193 |
451.27 |
| Nov 08 2019 |
9516 |
451.23 |
| Nov 08 2019 |
13417 |
451.27 |
| Nov 01 2019 |
9328 |
451.23 |
| Nov 01 2019 |
9188 |
451.27 |
| Nov 01 2019 |
13241 |
451.27 |
| Oct 25 2019 |
9328 |
451.23 |
| Oct 25 2019 |
9205 |
451.27 |
| Oct 25 2019 |
13257 |
451.27 |
| Oct 18 2019 |
9205 |
451.27 |
| Oct 18 2019 |
9368 |
451.23 |
| Oct 18 2019 |
13275 |
451.27 |
| Oct 11 2019 |
9207 |
451.27 |
| Oct 11 2019 |
9348 |
451.23 |
| Oct 11 2019 |
13261 |
451.27 |
| Oct 04 2019 |
9221 |
451.27 |
| Oct 04 2019 |
9325 |
451.23 |
| Oct 04 2019 |
13244 |
451.27 |
| Sep 27 2019 |
9328 |
451.23 |
| Sep 27 2019 |
9219 |
451.27 |
| Sep 27 2019 |
13361 |
451.27 |
| Sep 20 2019 |
9224 |
451.27 |
| Sep 20 2019 |
9307 |
451.23 |
| Sep 20 2019 |
13353 |
451.27 |
| Sep 13 2019 |
9189 |
451.27 |
| Sep 13 2019 |
9379 |
451.23 |
| Sep 13 2019 |
13358 |
451.27 |
| Sep 06 2019 |
9547 |
451.23 |
| Sep 06 2019 |
9198 |
451.27 |
| Sep 06 2019 |
13579 |
451.27 |
| Aug 30 2019 |
9308 |
451.27 |
| Aug 30 2019 |
9602 |
451.23 |
| Aug 30 2019 |
13033 |
446.74 |
| Aug 23 2019 |
9389 |
451.27 |
| Aug 23 2019 |
9722 |
451.23 |
| Aug 23 2019 |
13203 |
446.74 |
| Aug 16 2019 |
9404 |
451.27 |
| Aug 16 2019 |
9686 |
451.23 |
| Aug 16 2019 |
13178 |
446.74 |
| Aug 09 2019 |
9732 |
451.23 |
| Aug 09 2019 |
9429 |
451.27 |
| Aug 09 2019 |
13210 |
446.74 |
| Aug 02 2019 |
9159 |
447.99 |
| Aug 02 2019 |
9814 |
451.23 |
| Aug 02 2019 |
13313 |
446.74 |
| Jul 26 2019 |
9233 |
447.99 |
| Jul 26 2019 |
9817 |
451.23 |
| Jul 26 2019 |
13395 |
446.74 |
| Jul 19 2019 |
9235 |
447.99 |
| Jul 19 2019 |
9978 |
451.23 |
| Jul 19 2019 |
13456 |
446.74 |
| Jul 12 2019 |
9561 |
449.49 |
| Jul 12 2019 |
9990 |
451.23 |
| Jul 12 2019 |
13340 |
444.95 |
| Jul 05 2019 |
9860 |
449.49 |
| Jul 05 2019 |
10176 |
451.23 |
| Jul 05 2019 |
13639 |
444.95 |
| Jun 28 2019 |
9959 |
449.49 |
| Jun 28 2019 |
10244 |
451.23 |
| Jun 28 2019 |
13799 |
444.95 |
| Jun 21 2019 |
10232 |
451.23 |
| Jun 21 2019 |
9921 |
449.49 |
| Jun 21 2019 |
13691 |
444.95 |
| Jun 14 2019 |
9439 |
442.71 |
| Jun 14 2019 |
10230 |
451.23 |
| Jun 14 2019 |
12313 |
434.51 |
| Jun 07 2019 |
8941 |
436.61 |
| Jun 07 2019 |
10310 |
451.23 |
| Jun 07 2019 |
12416 |
434.19 |
| May 31 2019 |
10263 |
451.23 |
| May 31 2019 |
8865 |
435.97 |
| May 31 2019 |
12441 |
434.19 |
| May 24 2019 |
8891 |
435.97 |
| May 24 2019 |
10256 |
451.23 |
| May 24 2019 |
12486 |
434.19 |
| May 17 2019 |
10316 |
451.23 |
| May 17 2019 |
8950 |
435.97 |
| May 17 2019 |
12455 |
433.88 |
| May 10 2019 |
10404 |
451.23 |
| May 10 2019 |
8474 |
431.09 |
| May 10 2019 |
11688 |
429 |
| May 03 2019 |
8347 |
429.74 |
| May 03 2019 |
10442 |
451.23 |
| May 03 2019 |
11623 |
427.95 |
| Apr 26 2019 |
8333 |
429.74 |
| Apr 26 2019 |
14037 |
487.35 |
| Apr 26 2019 |
11406 |
427.95 |
| Apr 19 2019 |
9812 |
443.1 |
| Apr 19 2019 |
13985 |
487.35 |
| Apr 19 2019 |
13168 |
441.01 |
| Apr 18 2019 |
13992 |
487.35 |
| Apr 18 2019 |
9825 |
443.1 |
| Apr 12 2019 |
9967 |
443.1 |
| Apr 12 2019 |
15926 |
510.79 |
| Apr 12 2019 |
13526 |
443.1 |
| Apr 05 2019 |
9738 |
443.1 |
| Apr 05 2019 |
18411 |
559.61 |
| Apr 05 2019 |
13121 |
443.1 |
| Mar 29 2019 |
9624 |
443.1 |
| Mar 29 2019 |
18239 |
559.61 |
| Mar 29 2019 |
12995 |
443.1 |
| Mar 22 2019 |
17807 |
559.61 |
| Mar 22 2019 |
9535 |
443.1 |
| Mar 22 2019 |
12832 |
443.1 |
| Mar 15 2019 |
9496 |
443.1 |
| Mar 15 2019 |
11879 |
471.53 |
| Mar 15 2019 |
11105 |
429.6 |
| Mar 08 2019 |
9436 |
443.1 |
| Mar 08 2019 |
11686 |
471.53 |
| Mar 08 2019 |
10915 |
429.6 |
| Mar 01 2019 |
9196 |
440.54 |
| Mar 01 2019 |
11769 |
471.53 |
| Mar 01 2019 |
10690 |
427.35 |
| Feb 22 2019 |
11822 |
471.53 |
| Feb 22 2019 |
9222 |
440.54 |
| Feb 22 2019 |
10728 |
427.35 |
| Feb 15 2019 |
9143 |
440.54 |
| Feb 15 2019 |
11745 |
471.53 |
| Feb 15 2019 |
10654 |
427.35 |
| Feb 08 2019 |
9063 |
440.54 |
| Feb 08 2019 |
11687 |
471.53 |
| Feb 08 2019 |
10594 |
427.35 |
| Feb 01 2019 |
9088 |
440.54 |
| Feb 01 2019 |
11705 |
471.53 |
| Feb 01 2019 |
10603 |
427.35 |
| Jan 25 2019 |
9107 |
440.54 |
| Jan 25 2019 |
11722 |
471.53 |
| Jan 25 2019 |
10638 |
427.35 |
| Jan 18 2019 |
9117 |
440.54 |
| Jan 18 2019 |
11775 |
471.53 |
| Jan 18 2019 |
10652 |
427.35 |
| Jan 11 2019 |
9106 |
440.54 |
| Jan 11 2019 |
11775 |
471.53 |
| Jan 11 2019 |
10648 |
427.35 |
| Jan 04 2019 |
11776 |
471.53 |
| Jan 04 2019 |
9125 |
440.54 |
| Jan 04 2019 |
10657 |
427.35 |
| Dec 28 2018 |
9125 |
440.54 |
| Dec 28 2018 |
11776 |
471.53 |
| Dec 28 2018 |
10657 |
427.35 |
| Dec 21 2018 |
9125 |
440.54 |
| Dec 21 2018 |
11776 |
471.53 |
| Dec 21 2018 |
10657 |
427.35 |
| Dec 14 2018 |
11776 |
471.53 |
| Dec 14 2018 |
9125 |
440.54 |
| Dec 14 2018 |
10657 |
427.35 |
| Dec 07 2018 |
9118 |
440.54 |
| Dec 07 2018 |
11776 |
471.53 |
| Dec 07 2018 |
10658 |
427.35 |
| Nov 30 2018 |
11776 |
471.53 |
| Nov 30 2018 |
9118 |
440.54 |
| Nov 30 2018 |
10658 |
427.35 |
| Nov 23 2018 |
11776 |
471.53 |
| Nov 23 2018 |
9118 |
440.54 |
| Nov 23 2018 |
10658 |
427.35 |
| Nov 16 2018 |
9118 |
440.54 |
| Nov 16 2018 |
11776 |
471.53 |
| Nov 16 2018 |
10658 |
427.35 |
| Nov 09 2018 |
9118 |
440.54 |
| Nov 09 2018 |
11777 |
471.53 |
| Nov 09 2018 |
10658 |
427.35 |
| Nov 02 2018 |
9118 |
440.54 |
| Nov 02 2018 |
11777 |
471.53 |
| Nov 02 2018 |
10634 |
427.35 |
| Oct 26 2018 |
11775 |
471.53 |
| Oct 26 2018 |
9118 |
440.54 |
| Oct 26 2018 |
10632 |
427.35 |
| Oct 19 2018 |
9118 |
440.54 |
| Oct 19 2018 |
11796 |
471.53 |
| Oct 19 2018 |
10658 |
427.35 |
| Oct 12 2018 |
9095 |
440.54 |
| Oct 12 2018 |
11739 |
471.53 |
| Oct 12 2018 |
10621 |
427.35 |
| Oct 05 2018 |
11770 |
471.53 |
| Oct 05 2018 |
9075 |
440.54 |
| Oct 05 2018 |
10713 |
427.35 |
| Sep 28 2018 |
9092 |
440.54 |
| Sep 28 2018 |
11508 |
471.53 |
| Sep 28 2018 |
10445 |
427.35 |
| Sep 21 2018 |
9068 |
440.54 |
| Sep 21 2018 |
11479 |
471.53 |
| Sep 21 2018 |
10429 |
427.35 |
| Sep 14 2018 |
9117 |
440.54 |
| Sep 14 2018 |
11520 |
471.53 |
| Sep 14 2018 |
10461 |
427.35 |
| Sep 07 2018 |
11723 |
471.53 |
| Sep 07 2018 |
9203 |
440.54 |
| Sep 07 2018 |
10660 |
427.35 |
| Aug 31 2018 |
11777 |
471.53 |
| Aug 31 2018 |
9094 |
438.69 |
| Aug 31 2018 |
10735 |
427.35 |
| Aug 24 2018 |
11813 |
471.53 |
| Aug 24 2018 |
9017 |
438.69 |
| Aug 24 2018 |
10753 |
427.35 |
| Aug 17 2018 |
9170 |
438.69 |
| Aug 17 2018 |
11773 |
471.53 |
| Aug 17 2018 |
10876 |
427.35 |
| Aug 10 2018 |
9186 |
438.69 |
| Aug 10 2018 |
11796 |
471.53 |
| Aug 10 2018 |
10981 |
427.35 |
| Aug 03 2018 |
9306 |
439.22 |
| Aug 03 2018 |
11978 |
471.53 |
| Aug 03 2018 |
10896 |
426.03 |
| Jul 27 2018 |
9331 |
439.22 |
| Jul 27 2018 |
12112 |
471.53 |
| Jul 27 2018 |
10949 |
426.03 |
| Jul 20 2018 |
9456 |
439.22 |
| Jul 20 2018 |
12080 |
471.53 |
| Jul 20 2018 |
11122 |
426.03 |
| Jul 13 2018 |
12282 |
471.53 |
| Jul 13 2018 |
9299 |
439.22 |
| Jul 13 2018 |
11006 |
426.03 |
| Jul 06 2018 |
9254 |
439.22 |
| Jul 06 2018 |
12122 |
471.53 |
| Jul 06 2018 |
10749 |
426.03 |
| Jun 29 2018 |
12136 |
471.53 |
| Jun 29 2018 |
9255 |
439.22 |
| Jun 29 2018 |
10773 |
426.03 |
| Jun 22 2018 |
9491 |
439.22 |
| Jun 22 2018 |
12352 |
471.53 |
| Jun 22 2018 |
11038 |
426.03 |
| Jun 15 2018 |
12439 |
471.53 |
| Jun 15 2018 |
9467 |
439.54 |
| Jun 15 2018 |
11055 |
426.03 |
| Jun 08 2018 |
8551 |
428.05 |
| Jun 08 2018 |
12503 |
471.53 |
| Jun 08 2018 |
11207 |
426.03 |
| Jun 01 2018 |
12883 |
471.53 |
| Jun 01 2018 |
8597 |
428.05 |
| Jun 01 2018 |
11474 |
426.03 |
| May 25 2018 |
8705 |
428.05 |
| May 25 2018 |
12907 |
471.53 |
| May 25 2018 |
11631 |
426.03 |
| May 18 2018 |
13016 |
471.53 |
| May 18 2018 |
8748 |
428.05 |
| May 18 2018 |
6575 |
456.45 |
| May 18 2018 |
11643 |
426.03 |
| May 11 2018 |
6532 |
456.45 |
| May 11 2018 |
9867 |
440.21 |
| May 11 2018 |
13055 |
471.53 |
| May 11 2018 |
11418 |
423.66 |
| May 04 2018 |
10043 |
440.21 |
| May 04 2018 |
13277 |
471.53 |
| May 04 2018 |
6585 |
456.45 |
| May 04 2018 |
11550 |
423.66 |
| Apr 27 2018 |
6680 |
456.45 |
| Apr 27 2018 |
10067 |
440.21 |
| Apr 27 2018 |
4556 |
383.45 |
| Apr 27 2018 |
11479 |
423.66 |
| Apr 20 2018 |
10151 |
440.21 |
| Apr 20 2018 |
6635 |
456.45 |
| Apr 20 2018 |
4557 |
383.45 |
| Apr 20 2018 |
11517 |
423.66 |
| Apr 13 2018 |
10124 |
440.21 |
| Apr 13 2018 |
6499 |
456.45 |
| Apr 13 2018 |
13823 |
440.21 |
| Apr 06 2018 |
10072 |
440.21 |
| Apr 06 2018 |
6510 |
456.45 |
| Apr 06 2018 |
19194 |
547.66 |
| Apr 06 2018 |
13896 |
440.21 |
| Mar 30 2018 |
6507 |
456.45 |
| Mar 30 2018 |
10146 |
440.21 |
| Mar 30 2018 |
19636 |
547.66 |
| Mar 30 2018 |
14101 |
440.21 |
| Mar 23 2018 |
6413 |
456.45 |
| Mar 23 2018 |
19850 |
547.66 |
| Mar 23 2018 |
10201 |
440.21 |
| Mar 23 2018 |
14213 |
440.21 |
| Mar 16 2018 |
19702 |
547.66 |
| Mar 16 2018 |
6313 |
456.45 |
| Mar 16 2018 |
10225 |
440.21 |
| Mar 16 2018 |
14182 |
440.21 |
| Mar 09 2018 |
6269 |
456.45 |
| Mar 09 2018 |
10704 |
446.2 |
| Mar 09 2018 |
19568 |
547.66 |
| Mar 09 2018 |
14942 |
446.2 |
| Mar 02 2018 |
6311 |
453.22 |
| Mar 02 2018 |
10802 |
446.2 |
| Mar 02 2018 |
19666 |
547.66 |
| Mar 02 2018 |
15159 |
446.2 |
| Feb 23 2018 |
19844 |
547.66 |
| Feb 23 2018 |
6448 |
453.22 |
| Feb 23 2018 |
10908 |
446.2 |
| Feb 23 2018 |
15270 |
446.2 |
| Feb 16 2018 |
6390 |
453.22 |
| Feb 16 2018 |
10900 |
446.2 |
| Feb 16 2018 |
19892 |
547.66 |
| Feb 16 2018 |
15274 |
446.2 |
| Feb 09 2018 |
10927 |
446.2 |
| Feb 09 2018 |
6422 |
453.22 |
| Feb 09 2018 |
19643 |
547.66 |
| Feb 09 2018 |
15169 |
446.2 |
| Feb 02 2018 |
6457 |
453.22 |
| Feb 02 2018 |
10883 |
446.2 |
| Feb 02 2018 |
19518 |
547.66 |
| Feb 02 2018 |
15105 |
446.2 |
| Jan 26 2018 |
6457 |
453.22 |
| Jan 26 2018 |
10903 |
446.2 |
| Jan 26 2018 |
19613 |
547.66 |
| Jan 26 2018 |
15137 |
446.2 |
| Jan 19 2018 |
10903 |
446.2 |
| Jan 19 2018 |
6457 |
453.22 |
| Jan 19 2018 |
19610 |
547.66 |
| Jan 19 2018 |
15149 |
446.2 |
| Jan 12 2018 |
6422 |
453.22 |
| Jan 12 2018 |
10897 |
446.2 |
| Jan 12 2018 |
19643 |
547.66 |
| Jan 12 2018 |
15156 |
446.2 |
| Jan 05 2018 |
19643 |
547.66 |
| Jan 05 2018 |
10929 |
446.2 |
| Jan 05 2018 |
6422 |
453.22 |
| Jan 05 2018 |
15178 |
446.2 |
| Dec 29 2017 |
10929 |
446.2 |
| Dec 29 2017 |
6451 |
453.22 |
| Dec 29 2017 |
19643 |
547.66 |
| Dec 29 2017 |
15178 |
446.2 |
| Dec 22 2017 |
10931 |
446.2 |
| Dec 22 2017 |
6451 |
453.22 |
| Dec 22 2017 |
19643 |
547.66 |
| Dec 22 2017 |
15180 |
446.2 |
| Dec 15 2017 |
19643 |
547.66 |
| Dec 15 2017 |
10919 |
446.2 |
| Dec 15 2017 |
6451 |
453.22 |
| Dec 15 2017 |
15178 |
446.2 |
| Dec 08 2017 |
19643 |
547.66 |
| Dec 08 2017 |
10919 |
446.2 |
| Dec 08 2017 |
6451 |
453.22 |
| Dec 08 2017 |
15178 |
446.2 |
| Dec 01 2017 |
10919 |
446.2 |
| Dec 01 2017 |
6450 |
453.22 |
| Dec 01 2017 |
19643 |
547.66 |
| Dec 01 2017 |
15178 |
446.2 |
| Nov 24 2017 |
19643 |
547.66 |
| Nov 24 2017 |
6450 |
453.22 |
| Nov 24 2017 |
10919 |
446.2 |
| Nov 24 2017 |
15178 |
446.2 |
| Nov 17 2017 |
19644 |
547.66 |
| Nov 17 2017 |
6450 |
453.22 |
| Nov 17 2017 |
10919 |
446.2 |
| Nov 17 2017 |
15178 |
446.2 |
| Nov 10 2017 |
6450 |
453.22 |
| Nov 10 2017 |
10919 |
446.2 |
| Nov 10 2017 |
19679 |
547.66 |
| Nov 10 2017 |
15185 |
446.2 |
| Nov 03 2017 |
10920 |
446.2 |
| Nov 03 2017 |
6450 |
453.22 |
| Nov 03 2017 |
19679 |
547.66 |
| Nov 03 2017 |
15186 |
446.2 |
| Oct 27 2017 |
19696 |
547.66 |
| Oct 27 2017 |
10920 |
446.2 |
| Oct 27 2017 |
6450 |
453.22 |
| Oct 27 2017 |
15221 |
446.2 |
| Oct 20 2017 |
6429 |
453.22 |
| Oct 20 2017 |
10933 |
446.2 |
| Oct 20 2017 |
19585 |
547.66 |
| Oct 20 2017 |
15170 |
446.2 |
| Oct 13 2017 |
10933 |
446.2 |
| Oct 13 2017 |
6444 |
453.22 |
| Oct 13 2017 |
19644 |
547.66 |
| Oct 13 2017 |
15193 |
446.2 |
| Oct 06 2017 |
6444 |
453.22 |
| Oct 06 2017 |
10923 |
446.2 |
| Oct 06 2017 |
19632 |
547.66 |
| Oct 06 2017 |
15189 |
446.2 |
| Sep 29 2017 |
19630 |
547.66 |
| Sep 29 2017 |
10938 |
446.2 |
| Sep 29 2017 |
6450 |
453.22 |
| Sep 29 2017 |
15105 |
446.2 |
| Sep 22 2017 |
10935 |
446.2 |
| Sep 22 2017 |
6443 |
453.22 |
| Sep 22 2017 |
19928 |
547.66 |
| Sep 22 2017 |
15242 |
446.2 |
| Sep 15 2017 |
11009 |
446.2 |
| Sep 15 2017 |
6331 |
453.22 |
| Sep 15 2017 |
19894 |
547.66 |
| Sep 15 2017 |
15315 |
446.2 |
| Sep 08 2017 |
19822 |
547.66 |
| Sep 08 2017 |
11042 |
446.2 |
| Sep 08 2017 |
6142 |
453.22 |
| Sep 08 2017 |
15431 |
446.2 |
| Sep 01 2017 |
14082 |
475.18 |
| Sep 01 2017 |
6221 |
453.22 |
| Sep 01 2017 |
19863 |
547.66 |
| Sep 01 2017 |
19327 |
474.96 |
| Aug 25 2017 |
6174 |
453.22 |
| Aug 25 2017 |
14109 |
475.18 |
| Aug 25 2017 |
20229 |
547.66 |
| Aug 25 2017 |
19690 |
474.96 |
| Aug 18 2017 |
6395 |
453.22 |
| Aug 18 2017 |
14152 |
475.18 |
| Aug 18 2017 |
20298 |
547.66 |
| Aug 18 2017 |
19815 |
474.96 |
| Aug 11 2017 |
14100 |
475.18 |
| Aug 11 2017 |
6332 |
453.22 |
| Aug 11 2017 |
20390 |
547.66 |
| Aug 11 2017 |
19854 |
474.96 |
| Aug 04 2017 |
15040 |
482.88 |
| Aug 04 2017 |
6428 |
453.22 |
| Aug 04 2017 |
20496 |
547.66 |
| Aug 04 2017 |
20051 |
474.96 |
| Jul 28 2017 |
6465 |
453.22 |
| Jul 28 2017 |
15088 |
482.88 |
| Jul 28 2017 |
20643 |
547.66 |
| Jul 28 2017 |
20174 |
474.96 |
| Jul 21 2017 |
20643 |
547.66 |
| Jul 21 2017 |
6493 |
453.22 |
| Jul 21 2017 |
16167 |
493.37 |
| Jul 21 2017 |
24282 |
506.95 |
| Jul 14 2017 |
6558 |
453.22 |
| Jul 14 2017 |
11620 |
446.42 |
| Jul 14 2017 |
20739 |
547.66 |
| Jul 14 2017 |
21077 |
480.17 |
| Jul 07 2017 |
16826 |
499.31 |
| Jul 07 2017 |
6609 |
453.22 |
| Jul 07 2017 |
20836 |
547.66 |
| Jul 07 2017 |
26350 |
523.49 |
| Jun 30 2017 |
20863 |
547.66 |
| Jun 30 2017 |
16935 |
499.31 |
| Jun 30 2017 |
6591 |
453.22 |
| Jun 30 2017 |
26439 |
523.49 |
| Jun 23 2017 |
21109 |
547.66 |
| Jun 23 2017 |
18045 |
499.31 |
| Jun 23 2017 |
6659 |
453.22 |
| Jun 23 2017 |
26613 |
523.49 |
| Jun 16 2017 |
18073 |
499.31 |
| Jun 16 2017 |
6442 |
450 |
| Jun 16 2017 |
21120 |
547.66 |
| Jun 16 2017 |
26586 |
523.49 |
| Jun 09 2017 |
21023 |
547.66 |
| Jun 09 2017 |
6464 |
450 |
| Jun 09 2017 |
18163 |
499.31 |
| Jun 09 2017 |
26499 |
523.49 |
| Jun 02 2017 |
21480 |
547.66 |
| Jun 02 2017 |
6466 |
450 |
| Jun 02 2017 |
18211 |
499.31 |
| Jun 02 2017 |
26852 |
523.49 |
| May 26 2017 |
6404 |
450 |
| May 26 2017 |
18390 |
499.31 |
| May 26 2017 |
21543 |
547.66 |
| May 26 2017 |
26992 |
523.49 |
| May 19 2017 |
6649 |
450 |
| May 19 2017 |
18435 |
499.31 |
| May 19 2017 |
22119 |
547.66 |
| May 19 2017 |
27358 |
523.49 |
| May 12 2017 |
22241 |
547.66 |
| May 12 2017 |
18617 |
499.31 |
| May 12 2017 |
6744 |
450 |
| May 12 2017 |
27459 |
523.49 |
| May 05 2017 |
6944 |
450 |
| May 05 2017 |
18536 |
499.31 |
| May 05 2017 |
22200 |
547.66 |
| May 05 2017 |
27444 |
523.49 |
| Apr 28 2017 |
18265 |
499.31 |
| Apr 28 2017 |
21946 |
547.66 |
| Apr 28 2017 |
27099 |
523.49 |
| Apr 21 2017 |
22295 |
547.66 |
| Apr 21 2017 |
29708 |
547.66 |
