| May 08 2024 |
54 |
282.81 |
| May 01 2024 |
59 |
282.81 |
| Apr 24 2024 |
52 |
282.85 |
| Apr 17 2024 |
40 |
255.81 |
| Apr 10 2024 |
40 |
255.81 |
| Apr 03 2024 |
38 |
255.81 |
| Mar 27 2024 |
38 |
255.81 |
| Mar 21 2024 |
38 |
255.81 |
| Mar 14 2024 |
38 |
255.81 |
| Mar 07 2024 |
38 |
255.81 |
| Feb 29 2024 |
38 |
255.81 |
| Feb 22 2024 |
38 |
255.81 |
| Feb 15 2024 |
38 |
255.81 |
| Feb 08 2024 |
38 |
255.81 |
| Feb 01 2024 |
38 |
255.81 |
| Jan 25 2024 |
38 |
255.81 |
| Jan 18 2024 |
38 |
255.81 |
| Jan 11 2024 |
38 |
255.81 |
| Jan 04 2024 |
38 |
255.81 |
| Dec 28 2023 |
38 |
255.81 |
| Dec 21 2023 |
38 |
255.81 |
| Dec 14 2023 |
38 |
255.81 |
| Dec 07 2023 |
38 |
255.81 |
| Nov 30 2023 |
38 |
255.81 |
| Nov 23 2023 |
41 |
255.81 |
| Nov 16 2023 |
41 |
255.81 |
| Nov 09 2023 |
36 |
256.37 |
| Nov 02 2023 |
37 |
256.37 |
| Oct 26 2023 |
37 |
256.37 |
| Oct 19 2023 |
37 |
256.37 |
| Oct 12 2023 |
37 |
256.37 |
| Oct 05 2023 |
37 |
256.37 |
| Sep 28 2023 |
37 |
256.37 |
| Sep 21 2023 |
37 |
256.37 |
| Sep 14 2023 |
37 |
256.37 |
| Sep 07 2023 |
37 |
256.37 |
| Aug 31 2023 |
36 |
256.37 |
| Aug 24 2023 |
36 |
256.37 |
| Aug 17 2023 |
36 |
256.37 |
| Aug 10 2023 |
36 |
256.37 |
| Aug 03 2023 |
36 |
256.37 |
| Jul 27 2023 |
36 |
256.37 |
| Jul 20 2023 |
46 |
270.14 |
| Jul 13 2023 |
46 |
270.14 |
| Jul 06 2023 |
46 |
270.14 |
| Jun 29 2023 |
45 |
270.14 |
| Jun 22 2023 |
46 |
270.14 |
| Jun 15 2023 |
40 |
270.14 |
| Jun 08 2023 |
40 |
270.14 |
| Jun 01 2023 |
796 |
263.8 |
| May 25 2023 |
775 |
263.8 |
| May 18 2023 |
781 |
263.8 |
| May 11 2023 |
818 |
263.8 |
| May 04 2023 |
812 |
263.8 |
| Apr 27 2023 |
768 |
263.8 |
| Apr 20 2023 |
782 |
263.8 |
| Apr 13 2023 |
765 |
263.8 |
| Apr 06 2023 |
729 |
263.8 |
| Mar 30 2023 |
680 |
263.8 |
| Mar 23 2023 |
668 |
263.8 |
| Mar 16 2023 |
670 |
263.8 |
| Mar 09 2023 |
673 |
263.8 |
| Mar 02 2023 |
671 |
263.8 |
| Feb 23 2023 |
674 |
263.8 |
| Feb 16 2023 |
669 |
263.8 |
| Feb 09 2023 |
669 |
263.8 |
| Feb 02 2023 |
668 |
263.8 |
| Jan 26 2023 |
668 |
263.8 |
| Jan 19 2023 |
665 |
263.8 |
| Jan 12 2023 |
665 |
263.8 |
| Jan 05 2023 |
665 |
263.8 |
| Dec 29 2022 |
665 |
263.8 |
| Dec 22 2022 |
665 |
263.8 |
| Dec 15 2022 |
665 |
263.8 |
| Dec 08 2022 |
667 |
263.8 |
| Dec 01 2022 |
677 |
263.8 |
| Nov 24 2022 |
677 |
263.8 |
| Nov 17 2022 |
672 |
263.8 |
| Nov 10 2022 |
674 |
263.8 |
| Nov 03 2022 |
670 |
263.8 |
| Oct 27 2022 |
674 |
263.8 |
| Oct 20 2022 |
672 |
263.8 |
| Oct 13 2022 |
668 |
263.8 |
| Oct 06 2022 |
668 |
263.8 |
| Sep 29 2022 |
665 |
263.8 |
| Sep 22 2022 |
660 |
263.8 |
| Sep 15 2022 |
660 |
263.8 |
| Sep 08 2022 |
665 |
263.8 |
| Sep 01 2022 |
664 |
263.8 |
| Aug 25 2022 |
664 |
263.8 |
| Aug 18 2022 |
668 |
263.8 |
| Aug 11 2022 |
668 |
263.8 |
| Aug 04 2022 |
668 |
263.8 |
| Jul 28 2022 |
668 |
263.8 |
| Jul 21 2022 |
676 |
263.8 |
| Jul 14 2022 |
676 |
263.8 |
| Jul 07 2022 |
669 |
263.8 |
| Jun 30 2022 |
669 |
263.8 |
| Jun 23 2022 |
666 |
263.8 |
| Jun 16 2022 |
668 |
263.8 |
| Sep 01 2020 |
4291 |
353.33 |
| Aug 01 2020 |
4499 |
353.33 |
| Jul 01 2020 |
1719 |
326.1 |
| Apr 01 2020 |
2277 |
326.1 |
| Mar 01 2020 |
2320 |
326.1 |
| Feb 01 2020 |
2331 |
326.1 |
| Jan 01 2020 |
2334 |
326.1 |
| Dec 01 2019 |
2334 |
326.1 |
| Nov 01 2019 |
2318 |
326.1 |
| Oct 01 2019 |
2286 |
326.1 |
| Sep 01 2019 |
2225 |
326.1 |
| Aug 01 2019 |
1632 |
326.1 |
| Jul 01 2019 |
1573 |
326.1 |
| Jun 01 2019 |
1509 |
326.1 |
| May 01 2019 |
1422 |
326.1 |
| Apr 01 2019 |
1310 |
326.1 |
| Mar 01 2019 |
1227 |
326.1 |
| Feb 01 2019 |
1243 |
326.1 |
| Jan 01 2019 |
1217 |
326.1 |
| Dec 01 2018 |
1218 |
326.1 |
| Nov 01 2018 |
1209 |
326.1 |
| Oct 01 2018 |
1172 |
326.1 |
| Sep 01 2018 |
884 |
319.3 |
| Aug 01 2018 |
866 |
319.3 |
| Mar 30 2018 |
19534 |
553.12 |
| Mar 30 2018 |
26844 |
553.12 |
| Mar 23 2018 |
19536 |
553.12 |
| Mar 23 2018 |
27045 |
553.12 |
| Mar 16 2018 |
19594 |
553.12 |
| Mar 16 2018 |
27017 |
553.12 |
| Mar 09 2018 |
19432 |
553.12 |
| Mar 09 2018 |
26957 |
553.12 |
| Mar 02 2018 |
19656 |
553.12 |
| Mar 02 2018 |
27277 |
553.12 |
| Feb 23 2018 |
19862 |
553.12 |
| Feb 23 2018 |
27491 |
553.12 |
| Feb 16 2018 |
19802 |
553.12 |
| Feb 16 2018 |
27473 |
553.12 |
| Feb 09 2018 |
19824 |
553.12 |
| Feb 09 2018 |
27152 |
553.12 |
| Feb 02 2018 |
19778 |
553.12 |
| Feb 02 2018 |
27026 |
553.12 |
| Jan 26 2018 |
19807 |
553.12 |
| Jan 26 2018 |
27081 |
553.12 |
| Jan 19 2018 |
19814 |
553.12 |
| Jan 19 2018 |
27076 |
553.12 |
| Jan 12 2018 |
19793 |
553.12 |
| Jan 12 2018 |
27078 |
553.12 |
| Jan 05 2018 |
19827 |
553.12 |
| Jan 05 2018 |
27104 |
553.12 |
| Dec 29 2017 |
19828 |
553.12 |
| Dec 29 2017 |
27104 |
553.12 |
| Dec 22 2017 |
19830 |
553.12 |
| Dec 22 2017 |
27106 |
553.12 |
| Dec 15 2017 |
19818 |
553.12 |
| Dec 15 2017 |
27099 |
553.12 |
| Dec 08 2017 |
19818 |
553.12 |
| Dec 08 2017 |
27099 |
553.12 |
| Dec 01 2017 |
19818 |
553.12 |
| Dec 01 2017 |
27099 |
553.12 |
| Nov 24 2017 |
19818 |
553.12 |
| Nov 24 2017 |
27099 |
553.12 |
| Nov 17 2017 |
19818 |
553.12 |
| Nov 17 2017 |
27100 |
553.12 |
| Nov 10 2017 |
19818 |
553.12 |
| Nov 10 2017 |
27125 |
553.12 |
| Nov 03 2017 |
19819 |
553.12 |
| Nov 03 2017 |
27126 |
553.12 |
| Oct 27 2017 |
19819 |
553.12 |
| Oct 27 2017 |
27154 |
553.12 |
| Oct 20 2017 |
19846 |
553.12 |
| Oct 20 2017 |
27074 |
553.12 |
| Oct 13 2017 |
19846 |
553.12 |
| Oct 13 2017 |
27113 |
553.12 |
| Oct 06 2017 |
19833 |
553.12 |
| Oct 06 2017 |
27104 |
553.12 |
| Sep 29 2017 |
19855 |
553.12 |
| Sep 29 2017 |
27015 |
553.12 |
| Sep 22 2017 |
19837 |
553.12 |
| Sep 22 2017 |
27302 |
553.12 |
| Sep 15 2017 |
19923 |
553.12 |
| Sep 15 2017 |
27351 |
553.12 |
| Sep 08 2017 |
19933 |
553.12 |
| Sep 08 2017 |
27473 |
553.12 |
| Sep 01 2017 |
20204 |
553.12 |
| Sep 01 2017 |
27602 |
553.12 |
| Aug 25 2017 |
20243 |
553.12 |
| Aug 25 2017 |
27998 |
553.12 |
| Aug 18 2017 |
20275 |
553.12 |
| Aug 18 2017 |
28132 |
553.12 |
| Aug 11 2017 |
20205 |
553.12 |
| Aug 11 2017 |
28178 |
553.12 |
| Aug 04 2017 |
20378 |
553.12 |
| Aug 04 2017 |
28467 |
553.12 |
| Jul 28 2017 |
20454 |
553.12 |
| Jul 28 2017 |
28670 |
553.12 |
| Jul 21 2017 |
20581 |
553.12 |
| Jul 21 2017 |
28821 |
553.12 |
| Jul 14 2017 |
20720 |
553.12 |
| Jul 14 2017 |
28953 |
553.12 |
| Jul 07 2017 |
20752 |
553.12 |
| Jul 07 2017 |
29055 |
553.12 |
| Jun 30 2017 |
20890 |
553.12 |
| Jun 30 2017 |
29143 |
553.12 |
| Jun 23 2017 |
21991 |
553.12 |
| Jun 23 2017 |
29341 |
553.12 |
| Jun 16 2017 |
22039 |
553.12 |
| Jun 16 2017 |
29332 |
553.12 |
| Jun 09 2017 |
22118 |
553.12 |
| Jun 09 2017 |
29245 |
553.12 |
| Jun 02 2017 |
22164 |
553.12 |
| Jun 02 2017 |
29632 |
553.12 |
| May 26 2017 |
22393 |
553.12 |
| May 26 2017 |
29808 |
553.12 |
| May 19 2017 |
22443 |
553.12 |
| May 19 2017 |
30204 |
553.12 |
| May 12 2017 |
22596 |
553.12 |
| May 12 2017 |
30342 |
553.12 |
| May 05 2017 |
22527 |
553.12 |
| May 05 2017 |
30268 |
553.12 |
| Apr 28 2017 |
22219 |
553.12 |
| Apr 28 2017 |
29871 |
553.12 |
| Apr 21 2017 |
22490 |
553.12 |
| Apr 21 2017 |
30178 |
553.12 |
