| Apr 10 2020 |
8412 |
451.89 |
| Apr 10 2020 |
12543 |
451.89 |
| Apr 03 2020 |
7465 |
438.04 |
| Apr 03 2020 |
11084 |
438.04 |
| Mar 27 2020 |
7761 |
438.04 |
| Mar 27 2020 |
11393 |
438.04 |
| Mar 20 2020 |
7892 |
438.04 |
| Mar 20 2020 |
11554 |
438.04 |
| Mar 13 2020 |
8089 |
438.04 |
| Mar 13 2020 |
11713 |
438.04 |
| Mar 06 2020 |
8234 |
438.04 |
| Mar 06 2020 |
11822 |
438.04 |
| Feb 28 2020 |
8305 |
438.04 |
| Feb 28 2020 |
11860 |
438.04 |
| Feb 21 2020 |
8147 |
438.04 |
| Feb 21 2020 |
11735 |
438.04 |
| Feb 14 2020 |
8182 |
438.04 |
| Feb 14 2020 |
11772 |
438.04 |
| Feb 07 2020 |
8165 |
438.04 |
| Feb 07 2020 |
11689 |
438.04 |
| Jan 31 2020 |
8225 |
438.04 |
| Jan 31 2020 |
11724 |
438.04 |
| Jan 24 2020 |
8210 |
438.04 |
| Jan 24 2020 |
11716 |
438.04 |
| Jan 17 2020 |
8214 |
438.04 |
| Jan 17 2020 |
11652 |
438.04 |
| Jan 10 2020 |
8214 |
438.04 |
| Jan 10 2020 |
11654 |
438.04 |
| Jan 03 2020 |
8216 |
438.04 |
| Jan 03 2020 |
11665 |
438.04 |
| Dec 27 2019 |
8216 |
438.04 |
| Dec 27 2019 |
11663 |
438.04 |
| Dec 20 2019 |
8216 |
438.04 |
| Dec 20 2019 |
11663 |
438.04 |
| Dec 13 2019 |
8216 |
438.04 |
| Dec 13 2019 |
11664 |
438.04 |
| Dec 06 2019 |
8216 |
438.04 |
| Dec 06 2019 |
11653 |
438.04 |
| Nov 29 2019 |
8216 |
438.04 |
| Nov 29 2019 |
11649 |
438.04 |
| Nov 22 2019 |
8216 |
438.04 |
| Nov 22 2019 |
11649 |
438.04 |
| Nov 15 2019 |
8216 |
438.04 |
| Nov 15 2019 |
11654 |
438.04 |
| Nov 08 2019 |
8199 |
438.04 |
| Nov 08 2019 |
11608 |
438.04 |
| Nov 01 2019 |
8028 |
438.04 |
| Nov 01 2019 |
11451 |
438.04 |
| Oct 25 2019 |
8028 |
438.04 |
| Oct 25 2019 |
11468 |
438.04 |
| Oct 18 2019 |
8062 |
438.04 |
| Oct 18 2019 |
11487 |
438.04 |
| Oct 11 2019 |
8048 |
438.04 |
| Oct 11 2019 |
11482 |
438.04 |
| Oct 04 2019 |
8035 |
438.04 |
| Oct 04 2019 |
11472 |
438.04 |
| Sep 27 2019 |
8037 |
438.04 |
| Sep 27 2019 |
11584 |
438.04 |
| Sep 20 2019 |
8026 |
438.04 |
| Sep 20 2019 |
11585 |
438.04 |
| Sep 13 2019 |
8072 |
438.04 |
| Sep 13 2019 |
11583 |
438.04 |
| Sep 06 2019 |
8244 |
438.04 |
| Sep 06 2019 |
11777 |
438.04 |
| Aug 30 2019 |
8317 |
438.04 |
| Aug 30 2019 |
11852 |
438.04 |
| Aug 23 2019 |
8422 |
438.04 |
| Aug 23 2019 |
11991 |
438.04 |
| Aug 16 2019 |
8396 |
438.04 |
| Aug 16 2019 |
11965 |
438.04 |
| Aug 09 2019 |
8402 |
438.04 |
| Aug 09 2019 |
11985 |
438.04 |
| Aug 02 2019 |
8478 |
438.04 |
| Aug 02 2019 |
12079 |
438.04 |
| Jul 26 2019 |
8488 |
438.04 |
| Jul 26 2019 |
12145 |
438.04 |
| Jul 19 2019 |
8639 |
438.04 |
| Jul 19 2019 |
12208 |
438.04 |
| Jul 12 2019 |
8648 |
438.04 |
| Jul 12 2019 |
12346 |
438.04 |
| Jul 05 2019 |
8826 |
438.04 |
| Jul 05 2019 |
12652 |
438.04 |
| Jun 28 2019 |
8888 |
438.04 |
| Jun 28 2019 |
12818 |
438.04 |
| Jun 21 2019 |
8885 |
438.04 |
| Jun 21 2019 |
12709 |
438.04 |
| Jun 14 2019 |
8874 |
438.04 |
| Jun 14 2019 |
12804 |
438.04 |
| Jun 07 2019 |
8948 |
438.04 |
| Jun 07 2019 |
12964 |
438.04 |
| May 31 2019 |
8917 |
438.04 |
| May 31 2019 |
12981 |
438.04 |
| May 24 2019 |
8911 |
438.04 |
| May 24 2019 |
13020 |
438.04 |
| May 17 2019 |
8961 |
438.04 |
| May 17 2019 |
13021 |
438.04 |
| May 10 2019 |
9024 |
438.04 |
| May 10 2019 |
12976 |
438.04 |
| May 03 2019 |
9086 |
438.04 |
| May 03 2019 |
13038 |
438.04 |
| Apr 26 2019 |
7746 |
424.19 |
| Apr 26 2019 |
10872 |
424.19 |
| Apr 19 2019 |
7695 |
424.19 |
| Apr 19 2019 |
10821 |
424.19 |
| Apr 18 2019 |
7702 |
424.19 |
| Apr 12 2019 |
5997 |
403.11 |
| Apr 12 2019 |
7877 |
425.66 |
| Apr 12 2019 |
10328 |
420.02 |
| Apr 05 2019 |
5889 |
403.11 |
| Apr 05 2019 |
7831 |
428.6 |
| Apr 05 2019 |
9493 |
415.86 |
| Mar 29 2019 |
7457 |
421.17 |
| Mar 29 2019 |
7511 |
425.85 |
| Mar 29 2019 |
10360 |
423.51 |
| Mar 22 2019 |
7417 |
425.85 |
| Mar 22 2019 |
7401 |
421.17 |
| Mar 22 2019 |
10274 |
423.51 |
| Mar 15 2019 |
7395 |
421.17 |
| Mar 15 2019 |
7011 |
420.32 |
| Mar 15 2019 |
10006 |
420.66 |
| Mar 08 2019 |
7327 |
421.17 |
| Mar 08 2019 |
6893 |
420.32 |
| Mar 08 2019 |
9839 |
420.66 |
| Mar 01 2019 |
7346 |
421.17 |
| Mar 01 2019 |
6962 |
420.32 |
| Mar 01 2019 |
9896 |
420.66 |
| Feb 22 2019 |
6966 |
420.32 |
| Feb 22 2019 |
7375 |
421.17 |
| Feb 22 2019 |
9918 |
420.66 |
| Feb 15 2019 |
7325 |
421.17 |
| Feb 15 2019 |
6975 |
420.32 |
| Feb 15 2019 |
9856 |
420.66 |
| Feb 08 2019 |
7277 |
421.17 |
| Feb 08 2019 |
6940 |
420.32 |
| Feb 08 2019 |
9808 |
420.66 |
| Feb 01 2019 |
7306 |
421.17 |
| Feb 01 2019 |
6939 |
420.32 |
| Feb 01 2019 |
9808 |
420.66 |
| Jan 25 2019 |
7314 |
421.17 |
| Jan 25 2019 |
6940 |
420.32 |
| Jan 25 2019 |
9838 |
420.66 |
| Jan 18 2019 |
7326 |
421.17 |
| Jan 18 2019 |
6979 |
420.32 |
| Jan 18 2019 |
9850 |
420.66 |
| Jan 11 2019 |
7321 |
421.17 |
| Jan 11 2019 |
6979 |
420.32 |
| Jan 11 2019 |
9848 |
420.66 |
| Jan 04 2019 |
6980 |
420.32 |
| Jan 04 2019 |
7326 |
421.17 |
| Jan 04 2019 |
9855 |
420.66 |
| Dec 28 2018 |
7326 |
421.17 |
| Dec 28 2018 |
6980 |
420.32 |
| Dec 28 2018 |
9855 |
420.66 |
| Dec 21 2018 |
7326 |
421.17 |
| Dec 21 2018 |
6980 |
420.32 |
| Dec 21 2018 |
9855 |
420.66 |
| Dec 14 2018 |
6980 |
420.32 |
| Dec 14 2018 |
7326 |
421.17 |
| Dec 14 2018 |
9855 |
420.66 |
| Dec 07 2018 |
7324 |
421.17 |
| Dec 07 2018 |
6980 |
420.32 |
| Dec 07 2018 |
9854 |
420.66 |
| Nov 30 2018 |
6980 |
420.32 |
| Nov 30 2018 |
7324 |
421.17 |
| Nov 30 2018 |
9854 |
420.66 |
| Nov 23 2018 |
6980 |
420.32 |
| Nov 23 2018 |
7324 |
421.17 |
| Nov 23 2018 |
9854 |
420.66 |
| Nov 16 2018 |
7324 |
421.17 |
| Nov 16 2018 |
6980 |
420.32 |
| Nov 16 2018 |
9854 |
420.66 |
| Nov 09 2018 |
7324 |
421.17 |
| Nov 09 2018 |
6980 |
420.32 |
| Nov 09 2018 |
9854 |
420.66 |
| Nov 02 2018 |
7324 |
421.17 |
| Nov 02 2018 |
6980 |
420.32 |
| Nov 02 2018 |
9828 |
420.66 |
| Oct 26 2018 |
6978 |
420.32 |
| Oct 26 2018 |
7324 |
421.17 |
| Oct 26 2018 |
9825 |
420.66 |
| Oct 19 2018 |
7324 |
421.17 |
| Oct 19 2018 |
7002 |
420.32 |
| Oct 19 2018 |
9848 |
420.66 |
| Oct 12 2018 |
7304 |
421.17 |
| Oct 12 2018 |
6984 |
420.32 |
| Oct 12 2018 |
9814 |
420.66 |
| Oct 05 2018 |
7003 |
420.32 |
| Oct 05 2018 |
7286 |
421.17 |
| Oct 05 2018 |
9898 |
420.66 |
| Sep 28 2018 |
7299 |
421.17 |
| Sep 28 2018 |
6839 |
420.32 |
| Sep 28 2018 |
9644 |
420.66 |
| Sep 21 2018 |
7275 |
421.17 |
| Sep 21 2018 |
6811 |
420.32 |
| Sep 21 2018 |
9635 |
420.66 |
| Sep 14 2018 |
7314 |
421.17 |
| Sep 14 2018 |
6830 |
420.32 |
| Sep 14 2018 |
9670 |
420.66 |
| Sep 07 2018 |
6927 |
420.32 |
| Sep 07 2018 |
7388 |
421.17 |
| Sep 07 2018 |
9847 |
420.66 |
| Aug 31 2018 |
6966 |
420.32 |
| Aug 31 2018 |
7457 |
421.17 |
| Aug 31 2018 |
9918 |
420.66 |
| Aug 24 2018 |
6978 |
420.32 |
| Aug 24 2018 |
7401 |
421.17 |
| Aug 24 2018 |
9944 |
420.66 |
| Aug 17 2018 |
7533 |
421.17 |
| Aug 17 2018 |
6953 |
420.32 |
| Aug 17 2018 |
10024 |
420.66 |
| Aug 10 2018 |
7537 |
421.17 |
| Aug 10 2018 |
6986 |
420.32 |
| Aug 10 2018 |
10133 |
420.66 |
| Aug 03 2018 |
7617 |
421.17 |
| Aug 03 2018 |
7122 |
420.32 |
| Aug 03 2018 |
10223 |
420.66 |
| Jul 27 2018 |
7628 |
421.17 |
| Jul 27 2018 |
7175 |
420.32 |
| Jul 27 2018 |
10272 |
420.66 |
| Jul 20 2018 |
7736 |
421.17 |
| Jul 20 2018 |
7150 |
420.32 |
| Jul 20 2018 |
10444 |
420.66 |
| Jul 13 2018 |
7320 |
420.32 |
| Jul 13 2018 |
7596 |
421.17 |
| Jul 13 2018 |
10326 |
420.66 |
| Jul 06 2018 |
7489 |
421.17 |
| Jul 06 2018 |
7127 |
420.32 |
| Jul 06 2018 |
10066 |
420.66 |
| Jun 29 2018 |
7150 |
420.32 |
| Jun 29 2018 |
7512 |
421.17 |
| Jun 29 2018 |
10088 |
420.66 |
| Jun 22 2018 |
7737 |
421.17 |
| Jun 22 2018 |
7320 |
420.32 |
| Jun 22 2018 |
10335 |
420.66 |
| Jun 15 2018 |
7370 |
420.32 |
| Jun 15 2018 |
7747 |
421.17 |
| Jun 15 2018 |
10368 |
420.66 |
| Jun 08 2018 |
7872 |
421.17 |
| Jun 08 2018 |
7412 |
420.32 |
| Jun 08 2018 |
10534 |
420.66 |
| Jun 01 2018 |
7697 |
420.32 |
| Jun 01 2018 |
7931 |
421.17 |
| Jun 01 2018 |
10786 |
420.66 |
| May 25 2018 |
8028 |
421.17 |
| May 25 2018 |
7725 |
420.32 |
| May 25 2018 |
10932 |
420.66 |
| May 18 2018 |
7784 |
420.32 |
| May 18 2018 |
8029 |
421.17 |
| May 18 2018 |
10922 |
420.66 |
| May 11 2018 |
7982 |
421.17 |
| May 11 2018 |
7793 |
420.32 |
| May 11 2018 |
11002 |
420.66 |
| May 04 2018 |
8146 |
421.17 |
| May 04 2018 |
7971 |
420.32 |
| May 04 2018 |
11130 |
420.66 |
| Apr 27 2018 |
8138 |
421.17 |
| Apr 27 2018 |
7958 |
420.32 |
| Apr 27 2018 |
11089 |
420.66 |
| Apr 20 2018 |
12858 |
466.76 |
| Apr 20 2018 |
10865 |
448.37 |
| Apr 20 2018 |
11117 |
420.66 |
| Apr 13 2018 |
14311 |
482.93 |
| Apr 13 2018 |
11442 |
454.97 |
| Apr 13 2018 |
15282 |
451.15 |
| Apr 06 2018 |
14223 |
482.93 |
| Apr 06 2018 |
13285 |
470.9 |
| Apr 06 2018 |
18752 |
477.59 |
| Mar 30 2018 |
16205 |
504.78 |
| Mar 30 2018 |
13585 |
470.9 |
| Mar 30 2018 |
21902 |
501.33 |
| Mar 23 2018 |
13784 |
470.9 |
| Mar 23 2018 |
16220 |
504.78 |
| Mar 23 2018 |
22099 |
501.33 |
| Mar 16 2018 |
18802 |
532.54 |
| Mar 16 2018 |
16273 |
504.78 |
| Mar 16 2018 |
24522 |
524.34 |
| Mar 09 2018 |
16152 |
504.78 |
| Mar 09 2018 |
18681 |
532.54 |
| Mar 09 2018 |
24469 |
524.34 |
| Mar 02 2018 |
16307 |
504.78 |
| Mar 02 2018 |
18774 |
532.54 |
| Mar 02 2018 |
24744 |
524.34 |
| Feb 23 2018 |
18943 |
532.54 |
| Feb 23 2018 |
16471 |
504.78 |
| Feb 23 2018 |
24945 |
524.34 |
| Feb 16 2018 |
16427 |
504.78 |
| Feb 16 2018 |
18975 |
532.54 |
| Feb 16 2018 |
24929 |
524.34 |
| Feb 09 2018 |
16443 |
504.78 |
| Feb 09 2018 |
18720 |
532.54 |
| Feb 09 2018 |
24626 |
524.34 |
| Feb 02 2018 |
16408 |
504.78 |
| Feb 02 2018 |
18613 |
532.54 |
| Feb 02 2018 |
24516 |
524.34 |
| Jan 26 2018 |
16449 |
504.78 |
| Jan 26 2018 |
18700 |
532.54 |
| Jan 26 2018 |
24573 |
524.34 |
| Jan 19 2018 |
16456 |
504.78 |
| Jan 19 2018 |
18702 |
532.54 |
| Jan 19 2018 |
24571 |
524.34 |
| Jan 12 2018 |
16441 |
504.78 |
| Jan 12 2018 |
18739 |
532.54 |
| Jan 12 2018 |
24581 |
524.34 |
| Jan 05 2018 |
18739 |
532.54 |
| Jan 05 2018 |
16470 |
504.78 |
| Jan 05 2018 |
24606 |
524.34 |
| Dec 29 2017 |
16471 |
504.78 |
| Dec 29 2017 |
18739 |
532.54 |
| Dec 29 2017 |
24606 |
524.34 |
| Dec 22 2017 |
16473 |
504.78 |
| Dec 22 2017 |
18739 |
532.54 |
| Dec 22 2017 |
24608 |
524.34 |
| Dec 15 2017 |
18739 |
532.54 |
| Dec 15 2017 |
16464 |
504.78 |
| Dec 15 2017 |
24601 |
524.34 |
| Dec 08 2017 |
18739 |
532.54 |
| Dec 08 2017 |
16464 |
504.78 |
| Dec 08 2017 |
24601 |
524.34 |
| Dec 01 2017 |
16464 |
504.78 |
| Dec 01 2017 |
18739 |
532.54 |
| Dec 01 2017 |
24601 |
524.34 |
| Nov 24 2017 |
18739 |
532.54 |
| Nov 24 2017 |
16464 |
504.78 |
| Nov 24 2017 |
24601 |
524.34 |
| Nov 17 2017 |
18740 |
532.54 |
| Nov 17 2017 |
16464 |
504.78 |
| Nov 17 2017 |
24602 |
524.34 |
| Nov 10 2017 |
16464 |
504.78 |
| Nov 10 2017 |
18771 |
532.54 |
| Nov 10 2017 |
24623 |
524.34 |
| Nov 03 2017 |
16465 |
504.78 |
| Nov 03 2017 |
18771 |
532.54 |
| Nov 03 2017 |
24624 |
524.34 |
| Oct 27 2017 |
18787 |
532.54 |
| Oct 27 2017 |
16465 |
504.78 |
| Oct 27 2017 |
24655 |
524.34 |
| Oct 20 2017 |
16494 |
504.78 |
| Oct 20 2017 |
18682 |
532.54 |
| Oct 20 2017 |
24594 |
524.34 |
| Oct 13 2017 |
16494 |
504.78 |
| Oct 13 2017 |
18745 |
532.54 |
| Oct 13 2017 |
24633 |
524.34 |
| Oct 06 2017 |
16482 |
504.78 |
| Oct 06 2017 |
18738 |
532.54 |
| Oct 06 2017 |
24618 |
524.34 |
| Sep 29 2017 |
18736 |
532.54 |
| Sep 29 2017 |
16508 |
504.78 |
| Sep 29 2017 |
24531 |
524.34 |
| Sep 22 2017 |
16499 |
504.78 |
| Sep 22 2017 |
19014 |
532.54 |
| Sep 22 2017 |
24791 |
524.34 |
| Sep 15 2017 |
16592 |
504.78 |
| Sep 15 2017 |
18983 |
532.54 |
| Sep 15 2017 |
24855 |
524.34 |
| Sep 08 2017 |
18907 |
532.54 |
| Sep 08 2017 |
16612 |
504.78 |
| Sep 08 2017 |
24973 |
524.34 |
| Sep 01 2017 |
16853 |
504.78 |
| Sep 01 2017 |
18955 |
532.54 |
| Sep 01 2017 |
25104 |
524.34 |
| Aug 25 2017 |
16895 |
504.78 |
| Aug 25 2017 |
19318 |
532.54 |
| Aug 25 2017 |
25476 |
524.34 |
| Aug 18 2017 |
16933 |
504.78 |
| Aug 18 2017 |
19396 |
532.54 |
| Aug 18 2017 |
25582 |
524.34 |
| Aug 11 2017 |
16869 |
504.78 |
| Aug 11 2017 |
19489 |
532.54 |
| Aug 11 2017 |
25633 |
524.34 |
| Aug 04 2017 |
17001 |
504.78 |
| Aug 04 2017 |
19592 |
532.54 |
| Aug 04 2017 |
25897 |
524.34 |
| Jul 28 2017 |
17080 |
504.78 |
| Jul 28 2017 |
19744 |
532.54 |
| Jul 28 2017 |
26056 |
524.34 |
| Jul 21 2017 |
19759 |
532.54 |
| Jul 21 2017 |
17176 |
504.78 |
| Jul 21 2017 |
26217 |
524.34 |
| Jul 14 2017 |
17267 |
504.78 |
| Jul 14 2017 |
19854 |
532.54 |
| Jul 14 2017 |
26333 |
524.34 |
| Jul 07 2017 |
17310 |
504.78 |
| Jul 07 2017 |
19942 |
532.54 |
| Jul 07 2017 |
26428 |
524.34 |
| Jun 30 2017 |
19968 |
532.54 |
| Jun 30 2017 |
17426 |
504.78 |
| Jun 30 2017 |
26516 |
524.34 |
| Jun 23 2017 |
20203 |
532.54 |
| Jun 23 2017 |
18533 |
504.78 |
| Jun 23 2017 |
26690 |
524.34 |
| Jun 16 2017 |
18572 |
504.78 |
| Jun 16 2017 |
20228 |
532.54 |
| Jun 16 2017 |
26665 |
524.34 |
| Jun 09 2017 |
20130 |
532.54 |
| Jun 09 2017 |
18649 |
504.78 |
| Jun 09 2017 |
26587 |
524.34 |
| Jun 02 2017 |
20565 |
532.54 |
| Jun 02 2017 |
18688 |
504.78 |
| Jun 02 2017 |
26944 |
524.34 |
| May 26 2017 |
18881 |
504.78 |
| May 26 2017 |
20623 |
532.54 |
| May 26 2017 |
27084 |
524.34 |
| May 19 2017 |
18928 |
504.78 |
| May 19 2017 |
21161 |
532.54 |
| May 19 2017 |
27455 |
524.34 |
| May 12 2017 |
21261 |
532.54 |
| May 12 2017 |
19113 |
504.78 |
| May 12 2017 |
27562 |
524.34 |
| May 05 2017 |
19046 |
504.78 |
| May 05 2017 |
21240 |
532.54 |
| May 05 2017 |
27540 |
524.34 |
| Apr 28 2017 |
18789 |
504.78 |
| Apr 28 2017 |
20994 |
532.54 |
| Apr 28 2017 |
27189 |
524.34 |
| Apr 21 2017 |
13806 |
451.62 |
| Apr 21 2017 |
25032 |
503.45 |
