| Apr 19 2019 |
22015 |
645.83 |
| Apr 19 2019 |
29814 |
633.25 |
| Apr 18 2019 |
22055 |
645.83 |
| Apr 12 2019 |
22306 |
645.83 |
| Apr 12 2019 |
9703 |
647.06 |
| Apr 12 2019 |
29923 |
633.25 |
| Apr 05 2019 |
21831 |
645.83 |
| Apr 05 2019 |
9625 |
647.06 |
| Apr 05 2019 |
29118 |
633.25 |
| Mar 29 2019 |
21578 |
645.83 |
| Mar 29 2019 |
9234 |
647.06 |
| Mar 29 2019 |
28859 |
633.25 |
| Mar 22 2019 |
21180 |
645.83 |
| Mar 22 2019 |
9388 |
647.06 |
| Mar 22 2019 |
28395 |
633.25 |
| Mar 15 2019 |
9784 |
647.06 |
| Mar 15 2019 |
21017 |
645.83 |
| Mar 15 2019 |
18799 |
581.18 |
| Mar 15 2019 |
27837 |
615.9 |
| Mar 08 2019 |
9404 |
647.06 |
| Mar 08 2019 |
20824 |
645.83 |
| Mar 08 2019 |
18463 |
581.18 |
| Mar 08 2019 |
27433 |
615.9 |
| Mar 01 2019 |
20863 |
645.83 |
| Mar 01 2019 |
9646 |
647.06 |
| Mar 01 2019 |
18600 |
581.18 |
| Mar 01 2019 |
27546 |
615.9 |
| Feb 22 2019 |
18704 |
581.18 |
| Feb 22 2019 |
20858 |
645.83 |
| Feb 22 2019 |
9674 |
647.06 |
| Feb 22 2019 |
27618 |
615.9 |
| Feb 15 2019 |
20798 |
645.83 |
| Feb 15 2019 |
9660 |
647.06 |
| Feb 15 2019 |
18501 |
581.18 |
| Feb 15 2019 |
27353 |
615.9 |
| Feb 08 2019 |
20563 |
645.83 |
| Feb 08 2019 |
9875 |
647.06 |
| Feb 08 2019 |
18438 |
581.18 |
| Feb 08 2019 |
27092 |
615.9 |
| Feb 01 2019 |
9898 |
647.06 |
| Feb 01 2019 |
20591 |
645.83 |
| Feb 01 2019 |
18428 |
581.18 |
| Feb 01 2019 |
27073 |
615.9 |
| Jan 25 2019 |
9898 |
647.06 |
| Jan 25 2019 |
20568 |
645.83 |
| Jan 25 2019 |
18478 |
581.18 |
| Jan 25 2019 |
27090 |
615.9 |
| Jan 18 2019 |
9944 |
647.06 |
| Jan 18 2019 |
20575 |
645.83 |
| Jan 18 2019 |
18560 |
581.18 |
| Jan 18 2019 |
27123 |
615.9 |
| Jan 11 2019 |
20546 |
645.83 |
| Jan 11 2019 |
9944 |
647.06 |
| Jan 11 2019 |
18560 |
581.18 |
| Jan 11 2019 |
27090 |
615.9 |
| Jan 04 2019 |
18561 |
581.18 |
| Jan 04 2019 |
20566 |
645.83 |
| Jan 04 2019 |
9944 |
647.06 |
| Jan 04 2019 |
27105 |
615.9 |
| Dec 28 2018 |
9930 |
647.06 |
| Dec 28 2018 |
20566 |
645.83 |
| Dec 28 2018 |
18561 |
581.18 |
| Dec 28 2018 |
27105 |
615.9 |
| Dec 21 2018 |
9930 |
647.06 |
| Dec 21 2018 |
20566 |
645.83 |
| Dec 21 2018 |
18561 |
581.18 |
| Dec 21 2018 |
27105 |
615.9 |
| Dec 14 2018 |
18561 |
581.18 |
| Dec 14 2018 |
9930 |
647.06 |
| Dec 14 2018 |
20566 |
645.83 |
| Dec 14 2018 |
27105 |
615.9 |
| Dec 07 2018 |
20550 |
645.83 |
| Dec 07 2018 |
9878 |
647.06 |
| Dec 07 2018 |
18561 |
581.18 |
| Dec 07 2018 |
27092 |
615.9 |
| Nov 30 2018 |
18561 |
581.18 |
| Nov 30 2018 |
20550 |
645.83 |
| Nov 30 2018 |
9878 |
647.06 |
| Nov 30 2018 |
27092 |
615.9 |
| Nov 23 2018 |
18561 |
581.18 |
| Nov 23 2018 |
20550 |
645.83 |
| Nov 23 2018 |
9885 |
647.06 |
| Nov 23 2018 |
27092 |
615.9 |
| Nov 16 2018 |
20550 |
645.83 |
| Nov 16 2018 |
9885 |
647.06 |
| Nov 16 2018 |
18561 |
581.18 |
| Nov 16 2018 |
27092 |
615.9 |
| Nov 09 2018 |
9885 |
647.06 |
| Nov 09 2018 |
20550 |
645.83 |
| Nov 09 2018 |
18562 |
581.18 |
| Nov 09 2018 |
27093 |
615.9 |
| Nov 02 2018 |
20550 |
645.83 |
| Nov 02 2018 |
9885 |
647.06 |
| Nov 02 2018 |
18562 |
581.18 |
| Nov 02 2018 |
27051 |
615.9 |
| Oct 26 2018 |
18551 |
581.18 |
| Oct 26 2018 |
9885 |
647.06 |
| Oct 26 2018 |
20550 |
645.83 |
| Oct 26 2018 |
27038 |
615.9 |
| Oct 19 2018 |
9885 |
647.06 |
| Oct 19 2018 |
20550 |
645.83 |
| Oct 19 2018 |
18596 |
581.18 |
| Oct 19 2018 |
27085 |
615.9 |
| Oct 12 2018 |
20506 |
645.83 |
| Oct 12 2018 |
9860 |
647.06 |
| Oct 12 2018 |
18514 |
581.18 |
| Oct 12 2018 |
27003 |
615.9 |
| Oct 05 2018 |
18530 |
581.18 |
| Oct 05 2018 |
20454 |
645.83 |
| Oct 05 2018 |
9860 |
647.06 |
| Oct 05 2018 |
27128 |
615.9 |
| Sep 28 2018 |
9866 |
647.06 |
| Sep 28 2018 |
20466 |
645.83 |
| Sep 28 2018 |
18073 |
581.18 |
| Sep 28 2018 |
26472 |
615.9 |
| Sep 21 2018 |
9757 |
647.06 |
| Sep 21 2018 |
20382 |
645.83 |
| Sep 21 2018 |
18019 |
581.18 |
| Sep 21 2018 |
26398 |
615.9 |
| Sep 14 2018 |
20491 |
645.83 |
| Sep 14 2018 |
9996 |
647.06 |
| Sep 14 2018 |
18096 |
581.18 |
| Sep 14 2018 |
26489 |
615.9 |
| Sep 07 2018 |
10070 |
647.06 |
| Sep 07 2018 |
18445 |
581.18 |
| Sep 07 2018 |
20638 |
645.83 |
| Sep 07 2018 |
26983 |
615.9 |
| Aug 31 2018 |
18482 |
581.18 |
| Aug 31 2018 |
20731 |
645.83 |
| Aug 31 2018 |
10166 |
647.06 |
| Aug 31 2018 |
27055 |
615.9 |
| Aug 24 2018 |
18547 |
581.18 |
| Aug 24 2018 |
20514 |
645.83 |
| Aug 24 2018 |
10290 |
647.06 |
| Aug 24 2018 |
27004 |
615.9 |
| Aug 17 2018 |
20860 |
645.83 |
| Aug 17 2018 |
18450 |
581.18 |
| Aug 17 2018 |
10305 |
647.06 |
| Aug 17 2018 |
27334 |
615.9 |
| Aug 10 2018 |
20832 |
645.83 |
| Aug 10 2018 |
10277 |
647.06 |
| Aug 10 2018 |
18420 |
581.18 |
| Aug 10 2018 |
27444 |
615.9 |
| Aug 03 2018 |
10354 |
647.06 |
| Aug 03 2018 |
21064 |
645.83 |
| Aug 03 2018 |
18645 |
581.18 |
| Aug 03 2018 |
27693 |
615.9 |
| Jul 27 2018 |
10470 |
647.06 |
| Jul 27 2018 |
21108 |
645.83 |
| Jul 27 2018 |
18888 |
581.18 |
| Jul 27 2018 |
27832 |
615.9 |
| Jul 20 2018 |
21326 |
645.83 |
| Jul 20 2018 |
10649 |
647.06 |
| Jul 20 2018 |
18855 |
581.18 |
| Jul 20 2018 |
28140 |
615.9 |
| Jul 13 2018 |
19113 |
581.18 |
| Jul 13 2018 |
10755 |
647.06 |
| Jul 13 2018 |
21091 |
645.83 |
| Jul 13 2018 |
27913 |
615.9 |
| Jul 06 2018 |
21208 |
645.83 |
| Jul 06 2018 |
18958 |
581.18 |
| Jul 06 2018 |
10746 |
647.06 |
| Jul 06 2018 |
27801 |
615.9 |
| Jun 29 2018 |
18962 |
581.18 |
| Jun 29 2018 |
10705 |
647.06 |
| Jun 29 2018 |
21132 |
645.83 |
| Jun 29 2018 |
27716 |
615.9 |
| Jun 22 2018 |
10806 |
647.06 |
| Jun 22 2018 |
21527 |
645.83 |
| Jun 22 2018 |
19268 |
581.18 |
| Jun 22 2018 |
28144 |
615.9 |
| Jun 15 2018 |
10829 |
647.06 |
| Jun 15 2018 |
19383 |
581.18 |
| Jun 15 2018 |
21340 |
645.83 |
| Jun 15 2018 |
28145 |
615.9 |
| Jun 08 2018 |
21592 |
645.83 |
| Jun 08 2018 |
10959 |
647.06 |
| Jun 08 2018 |
19479 |
581.18 |
| Jun 08 2018 |
28429 |
615.9 |
| Jun 01 2018 |
19903 |
581.18 |
| Jun 01 2018 |
21752 |
645.83 |
| Jun 01 2018 |
10886 |
647.06 |
| Jun 01 2018 |
28850 |
615.9 |
| May 25 2018 |
10923 |
647.06 |
| May 25 2018 |
21746 |
645.83 |
| May 25 2018 |
20005 |
581.18 |
| May 25 2018 |
29067 |
615.9 |
| May 18 2018 |
20166 |
581.18 |
| May 18 2018 |
21735 |
645.83 |
| May 18 2018 |
10754 |
647.06 |
| May 18 2018 |
29133 |
615.9 |
| May 11 2018 |
10691 |
647.06 |
| May 11 2018 |
21611 |
645.83 |
| May 11 2018 |
20190 |
581.18 |
| May 11 2018 |
29226 |
615.9 |
| May 04 2018 |
21881 |
645.83 |
| May 04 2018 |
20585 |
581.18 |
| May 04 2018 |
10786 |
647.06 |
| May 04 2018 |
29531 |
615.9 |
| Apr 27 2018 |
10875 |
647.06 |
| Apr 27 2018 |
21974 |
645.83 |
| Apr 27 2018 |
20398 |
581.18 |
| Apr 27 2018 |
29397 |
615.9 |
| Apr 20 2018 |
10798 |
647.06 |
| Apr 20 2018 |
21766 |
635.32 |
| Apr 20 2018 |
30062 |
635.32 |
| Apr 13 2018 |
22860 |
719.26 |
| Apr 13 2018 |
21539 |
635.32 |
| Apr 13 2018 |
30030 |
638.45 |
| Apr 06 2018 |
22696 |
719.26 |
| Apr 06 2018 |
22006 |
635.32 |
| Apr 06 2018 |
30179 |
638.45 |
| Mar 30 2018 |
22859 |
719.26 |
| Mar 30 2018 |
22536 |
635.32 |
| Mar 30 2018 |
30597 |
638.45 |
| Mar 23 2018 |
22731 |
635.32 |
| Mar 23 2018 |
22863 |
719.26 |
| Mar 23 2018 |
30794 |
638.45 |
| Mar 16 2018 |
23026 |
689.46 |
| Mar 16 2018 |
22861 |
719.26 |
| Mar 16 2018 |
31015 |
657.54 |
| Mar 09 2018 |
22529 |
719.26 |
| Mar 09 2018 |
22743 |
689.46 |
| Mar 09 2018 |
30817 |
657.54 |
| Mar 02 2018 |
22845 |
719.26 |
| Mar 02 2018 |
22882 |
689.46 |
| Mar 02 2018 |
31225 |
657.54 |
| Feb 23 2018 |
23132 |
689.46 |
| Feb 23 2018 |
23093 |
719.26 |
| Feb 23 2018 |
31481 |
657.54 |
| Feb 16 2018 |
23036 |
719.26 |
| Feb 16 2018 |
23245 |
689.46 |
| Feb 16 2018 |
31484 |
657.54 |
| Feb 09 2018 |
23075 |
719.26 |
| Feb 09 2018 |
22949 |
689.46 |
| Feb 09 2018 |
31117 |
657.54 |
| Feb 02 2018 |
22985 |
719.26 |
| Feb 02 2018 |
22787 |
689.46 |
| Feb 02 2018 |
30939 |
657.54 |
| Jan 26 2018 |
23030 |
719.26 |
| Jan 26 2018 |
22894 |
689.46 |
| Jan 26 2018 |
31001 |
657.54 |
| Jan 19 2018 |
23047 |
719.26 |
| Jan 19 2018 |
22882 |
689.46 |
| Jan 19 2018 |
30996 |
657.54 |
| Jan 12 2018 |
23035 |
719.26 |
| Jan 12 2018 |
22920 |
689.46 |
| Jan 12 2018 |
31004 |
657.54 |
| Jan 05 2018 |
22920 |
689.46 |
| Jan 05 2018 |
23073 |
719.26 |
| Jan 05 2018 |
31034 |
657.54 |
| Dec 29 2017 |
23074 |
719.26 |
| Dec 29 2017 |
22920 |
689.46 |
| Dec 29 2017 |
31034 |
657.54 |
| Dec 22 2017 |
23076 |
719.26 |
| Dec 22 2017 |
22920 |
689.46 |
| Dec 22 2017 |
31036 |
657.54 |
| Dec 15 2017 |
22920 |
689.46 |
| Dec 15 2017 |
23061 |
719.26 |
| Dec 15 2017 |
31028 |
657.54 |
| Dec 08 2017 |
22920 |
689.46 |
| Dec 08 2017 |
23061 |
719.26 |
| Dec 08 2017 |
31028 |
657.54 |
| Dec 01 2017 |
23061 |
719.26 |
| Dec 01 2017 |
22920 |
689.46 |
| Dec 01 2017 |
31028 |
657.54 |
| Nov 24 2017 |
22920 |
689.46 |
| Nov 24 2017 |
23061 |
719.26 |
| Nov 24 2017 |
31028 |
657.54 |
| Nov 17 2017 |
22921 |
689.46 |
| Nov 17 2017 |
23061 |
719.26 |
| Nov 17 2017 |
31029 |
657.54 |
| Nov 10 2017 |
23061 |
719.26 |
| Nov 10 2017 |
22971 |
689.46 |
| Nov 10 2017 |
31061 |
657.54 |
| Nov 03 2017 |
23062 |
719.26 |
| Nov 03 2017 |
22971 |
689.46 |
| Nov 03 2017 |
31062 |
657.54 |
| Oct 27 2017 |
22975 |
689.46 |
| Oct 27 2017 |
23062 |
719.26 |
| Oct 27 2017 |
31084 |
657.54 |
| Oct 20 2017 |
23089 |
719.26 |
| Oct 20 2017 |
22794 |
689.46 |
| Oct 20 2017 |
30954 |
657.54 |
| Oct 13 2017 |
23089 |
719.26 |
| Oct 13 2017 |
22859 |
689.46 |
| Oct 13 2017 |
30998 |
657.54 |
| Oct 06 2017 |
23068 |
719.26 |
| Oct 06 2017 |
22827 |
689.46 |
| Oct 06 2017 |
30972 |
657.54 |
| Sep 29 2017 |
22825 |
689.46 |
| Sep 29 2017 |
23090 |
719.26 |
| Sep 29 2017 |
30875 |
657.54 |
| Sep 22 2017 |
23064 |
719.26 |
| Sep 22 2017 |
23161 |
689.46 |
| Sep 22 2017 |
31191 |
657.54 |
| Sep 15 2017 |
23152 |
719.26 |
| Sep 15 2017 |
23122 |
689.46 |
| Sep 15 2017 |
31230 |
657.54 |
| Sep 08 2017 |
23054 |
689.46 |
| Sep 08 2017 |
23167 |
719.26 |
| Sep 08 2017 |
31359 |
657.54 |
| Sep 01 2017 |
23464 |
719.26 |
| Sep 01 2017 |
23115 |
689.46 |
| Sep 01 2017 |
31490 |
657.54 |
| Aug 25 2017 |
23497 |
719.26 |
| Aug 25 2017 |
23488 |
689.46 |
| Aug 25 2017 |
31892 |
657.54 |
| Aug 18 2017 |
23510 |
719.26 |
| Aug 18 2017 |
23571 |
689.46 |
| Aug 18 2017 |
32014 |
657.54 |
| Aug 11 2017 |
23427 |
719.26 |
| Aug 11 2017 |
23656 |
689.46 |
| Aug 11 2017 |
32035 |
657.54 |
| Aug 04 2017 |
23604 |
719.26 |
| Aug 04 2017 |
23776 |
689.46 |
| Aug 04 2017 |
32335 |
657.54 |
| Jul 28 2017 |
23689 |
719.26 |
| Jul 28 2017 |
23954 |
689.46 |
| Jul 28 2017 |
32551 |
657.54 |
| Jul 21 2017 |
23929 |
689.46 |
| Jul 21 2017 |
23817 |
719.26 |
| Jul 21 2017 |
32721 |
657.54 |
| Jul 14 2017 |
24003 |
719.26 |
| Jul 14 2017 |
24077 |
689.46 |
| Jul 14 2017 |
32914 |
657.54 |
| Jul 07 2017 |
24026 |
719.26 |
| Jul 07 2017 |
24238 |
689.46 |
| Jul 07 2017 |
33049 |
657.54 |
| Jun 30 2017 |
24283 |
689.46 |
| Jun 30 2017 |
24186 |
719.26 |
| Jun 30 2017 |
33155 |
657.54 |
| Jun 23 2017 |
24542 |
689.46 |
| Jun 23 2017 |
25321 |
719.26 |
| Jun 23 2017 |
33356 |
657.54 |
| Jun 16 2017 |
25349 |
719.26 |
| Jun 16 2017 |
24547 |
689.46 |
| Jun 16 2017 |
33319 |
657.54 |
| Jun 09 2017 |
24453 |
689.46 |
| Jun 09 2017 |
25426 |
719.26 |
| Jun 09 2017 |
33232 |
657.54 |
| Jun 02 2017 |
24984 |
689.46 |
| Jun 02 2017 |
25495 |
719.26 |
| Jun 02 2017 |
33712 |
657.54 |
| May 26 2017 |
25724 |
719.26 |
| May 26 2017 |
25064 |
689.46 |
| May 26 2017 |
33889 |
657.54 |
| May 19 2017 |
25767 |
719.26 |
| May 19 2017 |
25776 |
689.46 |
| May 19 2017 |
34387 |
657.54 |
| May 12 2017 |
25927 |
689.46 |
| May 12 2017 |
25944 |
719.26 |
| May 12 2017 |
34537 |
657.54 |
| May 05 2017 |
25797 |
719.26 |
| May 05 2017 |
25878 |
689.46 |
| May 05 2017 |
34456 |
657.54 |
| Apr 28 2017 |
25486 |
719.26 |
| Apr 28 2017 |
25542 |
689.46 |
| Apr 28 2017 |
34015 |
657.54 |
| Apr 21 2017 |
25878 |
719.26 |
| Apr 21 2017 |
34179 |
641.58 |
