| May 07 2014 |
10778 |
393.26 |
| May 07 2014 |
15413 |
393.26 |
| Apr 30 2014 |
11178 |
393.26 |
| Apr 30 2014 |
15835 |
393.26 |
| Apr 23 2014 |
11273 |
393.26 |
| Apr 23 2014 |
16090 |
393.26 |
| Apr 16 2014 |
11216 |
393.26 |
| Apr 16 2014 |
15958 |
393.26 |
| Apr 09 2014 |
11353 |
393.26 |
| Apr 09 2014 |
23758 |
510.74 |
| Apr 09 2014 |
25114 |
452 |
| Apr 02 2014 |
23738 |
510.74 |
| Apr 02 2014 |
11445 |
393.26 |
| Apr 02 2014 |
24705 |
452 |
| Mar 26 2014 |
11699 |
393.26 |
| Mar 26 2014 |
23269 |
510.74 |
| Mar 26 2014 |
24626 |
452 |
| Mar 19 2014 |
11754 |
393.26 |
| Mar 19 2014 |
23185 |
510.74 |
| Mar 19 2014 |
24579 |
452 |
| Mar 12 2014 |
11764 |
393.26 |
| Mar 12 2014 |
23161 |
510.74 |
| Mar 12 2014 |
24608 |
452 |
| Mar 05 2014 |
22704 |
510.74 |
| Mar 05 2014 |
11795 |
393.26 |
| Mar 05 2014 |
24463 |
452 |
| Feb 26 2014 |
11805 |
393.26 |
| Feb 26 2014 |
22565 |
510.74 |
| Feb 26 2014 |
24403 |
452 |
| Feb 19 2014 |
11828 |
393.26 |
| Feb 19 2014 |
22664 |
510.74 |
| Feb 19 2014 |
24449 |
452 |
| Feb 12 2014 |
22606 |
510.74 |
| Feb 12 2014 |
11827 |
393.26 |
| Feb 12 2014 |
24393 |
452 |
| Feb 05 2014 |
11921 |
393.26 |
| Feb 05 2014 |
22627 |
510.74 |
| Feb 05 2014 |
24514 |
452 |
| Jan 29 2014 |
11992 |
393.26 |
| Jan 29 2014 |
22482 |
510.74 |
| Jan 29 2014 |
24535 |
452 |
| Jan 22 2014 |
11958 |
393.26 |
| Jan 22 2014 |
22363 |
510.74 |
| Jan 22 2014 |
24435 |
452 |
| Jan 15 2014 |
11994 |
393.26 |
| Jan 15 2014 |
22379 |
510.74 |
| Jan 15 2014 |
24478 |
452 |
| Jan 08 2014 |
12013 |
393.26 |
| Jan 08 2014 |
22240 |
510.74 |
| Jan 08 2014 |
24393 |
452 |
| Jan 01 2014 |
12015 |
393.26 |
| Jan 01 2014 |
22240 |
510.74 |
| Jan 01 2014 |
24396 |
452 |
| Dec 25 2013 |
22240 |
510.74 |
| Dec 25 2013 |
12015 |
393.26 |
| Dec 25 2013 |
24403 |
452 |
| Dec 18 2013 |
12015 |
393.26 |
| Dec 18 2013 |
22240 |
510.74 |
| Dec 18 2013 |
24403 |
452 |
| Dec 11 2013 |
12015 |
393.26 |
| Dec 11 2013 |
22241 |
510.74 |
| Dec 11 2013 |
24404 |
452 |
| Dec 04 2013 |
22242 |
510.74 |
| Dec 04 2013 |
12015 |
393.26 |
| Dec 04 2013 |
24405 |
452 |
| Nov 27 2013 |
22242 |
510.74 |
| Nov 27 2013 |
12015 |
393.26 |
| Nov 27 2013 |
24405 |
452 |
| Nov 20 2013 |
12015 |
393.26 |
| Nov 20 2013 |
22242 |
510.74 |
| Nov 20 2013 |
24406 |
452 |
| Nov 13 2013 |
22243 |
510.74 |
| Nov 13 2013 |
12015 |
393.26 |
| Nov 13 2013 |
24407 |
452 |
| Nov 06 2013 |
22243 |
510.74 |
| Nov 06 2013 |
12016 |
393.26 |
| Nov 06 2013 |
24407 |
452 |
| Oct 30 2013 |
12015 |
393.26 |
| Oct 30 2013 |
22243 |
510.74 |
| Oct 30 2013 |
24405 |
452 |
| Oct 23 2013 |
12015 |
393.26 |
| Oct 23 2013 |
22233 |
510.74 |
| Oct 23 2013 |
24402 |
452 |
| Oct 16 2013 |
22241 |
510.74 |
| Oct 16 2013 |
11990 |
393.26 |
| Oct 16 2013 |
24384 |
452 |
| Oct 09 2013 |
11995 |
393.26 |
| Oct 09 2013 |
21943 |
510.74 |
| Oct 09 2013 |
24219 |
452 |
| Oct 02 2013 |
11980 |
393.26 |
| Oct 02 2013 |
22018 |
510.74 |
| Oct 02 2013 |
24270 |
452 |
| Sep 25 2013 |
11906 |
393.26 |
| Sep 25 2013 |
22007 |
510.74 |
| Sep 25 2013 |
24213 |
452 |
| Sep 18 2013 |
21810 |
510.74 |
| Sep 18 2013 |
11859 |
393.26 |
| Sep 18 2013 |
23992 |
452 |
| Sep 11 2013 |
11808 |
393.26 |
| Sep 11 2013 |
21751 |
510.74 |
| Sep 11 2013 |
23824 |
452 |
| Sep 04 2013 |
11812 |
393.26 |
| Sep 04 2013 |
21944 |
510.74 |
| Sep 04 2013 |
23969 |
452 |
| Aug 28 2013 |
21802 |
510.74 |
| Aug 28 2013 |
11803 |
393.26 |
| Aug 28 2013 |
23908 |
452 |
| Aug 21 2013 |
11864 |
393.26 |
| Aug 21 2013 |
21908 |
510.74 |
| Aug 21 2013 |
24059 |
452 |
| Aug 14 2013 |
11923 |
393.26 |
| Aug 14 2013 |
21949 |
510.74 |
| Aug 14 2013 |
23782 |
452 |
| Aug 07 2013 |
12103 |
393.26 |
| Aug 07 2013 |
21926 |
510.74 |
| Aug 07 2013 |
24026 |
452 |
| Jul 31 2013 |
12215 |
393.26 |
| Jul 31 2013 |
22345 |
510.74 |
| Jul 31 2013 |
24320 |
452 |
| Jul 24 2013 |
12342 |
393.26 |
| Jul 24 2013 |
22242 |
510.74 |
| Jul 24 2013 |
24442 |
452 |
| Jul 17 2013 |
12400 |
393.26 |
| Jul 17 2013 |
22278 |
510.74 |
| Jul 17 2013 |
24538 |
452 |
| Jul 10 2013 |
22449 |
510.74 |
| Jul 10 2013 |
12534 |
393.26 |
| Jul 10 2013 |
24814 |
452 |
| Jul 03 2013 |
12665 |
393.26 |
| Jul 03 2013 |
22399 |
510.74 |
| Jul 03 2013 |
24824 |
452 |
| Jun 26 2013 |
12928 |
393.26 |
| Jun 26 2013 |
22308 |
510.74 |
| Jun 26 2013 |
25017 |
452 |
| Jun 19 2013 |
22527 |
510.74 |
| Jun 19 2013 |
13090 |
393.26 |
| Jun 19 2013 |
25002 |
452 |
| Jun 12 2013 |
22580 |
510.74 |
| Jun 12 2013 |
13156 |
393.26 |
| Jun 12 2013 |
25294 |
452 |
| Jun 05 2013 |
18893 |
448.02 |
| Jun 05 2013 |
22395 |
510.74 |
| Jun 05 2013 |
27586 |
468.93 |
| May 29 2013 |
22289 |
510.74 |
| May 29 2013 |
24359 |
502.78 |
| May 29 2013 |
32605 |
506.76 |
| May 22 2013 |
22696 |
510.74 |
| May 22 2013 |
24716 |
502.78 |
| May 22 2013 |
33202 |
506.76 |
| May 15 2013 |
24846 |
502.78 |
| May 15 2013 |
22658 |
510.74 |
| May 15 2013 |
33226 |
506.76 |
| May 08 2013 |
24748 |
502.78 |
| May 08 2013 |
22633 |
510.74 |
| May 08 2013 |
33187 |
506.76 |
| May 01 2013 |
23005 |
510.74 |
| May 01 2013 |
18387 |
439.79 |
| May 01 2013 |
27442 |
463.44 |
| Apr 24 2013 |
19307 |
447.58 |
| Apr 24 2013 |
22304 |
510.74 |
| Apr 24 2013 |
27293 |
463.37 |
| Apr 17 2013 |
19283 |
447.58 |
| Apr 17 2013 |
22413 |
510.74 |
| Apr 17 2013 |
27416 |
463.37 |
| Apr 10 2013 |
19018 |
447.58 |
| Apr 10 2013 |
15690 |
437.89 |
| Apr 10 2013 |
24354 |
445.15 |
| Apr 03 2013 |
15665 |
437.89 |
| Apr 03 2013 |
18861 |
447.58 |
| Apr 03 2013 |
24297 |
445.15 |
| Mar 27 2013 |
18837 |
447.58 |
| Mar 27 2013 |
16007 |
437.89 |
| Mar 27 2013 |
24420 |
445.15 |
| Mar 20 2013 |
18547 |
447.58 |
| Mar 20 2013 |
15920 |
437.89 |
| Mar 20 2013 |
23100 |
436.99 |
| Mar 13 2013 |
23049 |
436.99 |
| Oct 19 2012 |
16683 |
447.58 |
| Oct 19 2012 |
14859 |
437.89 |
| Oct 19 2012 |
21969 |
436.99 |
| Sep 23 2012 |
14699 |
437.89 |
| Sep 23 2012 |
16558 |
447.58 |
| Sep 23 2012 |
21779 |
436.99 |
| Aug 31 2012 |
16109 |
447.58 |
| Aug 31 2012 |
14099 |
437.89 |
| Aug 31 2012 |
21306 |
436.99 |
| Aug 24 2012 |
13933 |
437.89 |
| Aug 24 2012 |
15913 |
447.58 |
| Aug 24 2012 |
21125 |
436.99 |
| Aug 10 2012 |
15340 |
447.58 |
| Aug 10 2012 |
13509 |
437.89 |
| Aug 10 2012 |
20611 |
436.99 |
| Aug 03 2012 |
13252 |
437.89 |
| Aug 03 2012 |
15096 |
447.58 |
| Aug 03 2012 |
20356 |
436.99 |
| Jul 27 2012 |
13112 |
437.89 |
| Jul 27 2012 |
14604 |
447.58 |
| Jul 27 2012 |
19977 |
436.99 |
| Jul 06 2012 |
13844 |
447.58 |
| Jul 06 2012 |
12592 |
437.89 |
| Jul 06 2012 |
19426 |
436.99 |
| Jun 22 2012 |
12576 |
447.58 |
| Jun 22 2012 |
12365 |
437.89 |
| Jun 22 2012 |
18627 |
436.99 |
| Jun 15 2012 |
7934 |
376.79 |
| Jun 15 2012 |
12207 |
437.89 |
| Jun 15 2012 |
15306 |
406.34 |
| Jun 08 2012 |
7932 |
376.79 |
| Jun 08 2012 |
11965 |
437.89 |
| Jun 08 2012 |
15159 |
406.34 |
| Jun 01 2012 |
7593 |
376.79 |
| Jun 01 2012 |
11944 |
437.89 |
| Jun 01 2012 |
15006 |
406.34 |
| May 25 2012 |
11187 |
437.89 |
| May 25 2012 |
15639 |
421.11 |
| May 18 2012 |
11261 |
437.89 |
| May 18 2012 |
15828 |
421.11 |
| May 11 2012 |
10950 |
437.89 |
| May 11 2012 |
15784 |
421.11 |
| May 04 2012 |
10140 |
437.89 |
| May 04 2012 |
15405 |
421.11 |
| Apr 27 2012 |
8984 |
437.89 |
| Apr 27 2012 |
14996 |
421.11 |
| Apr 13 2012 |
12366 |
404.34 |
| Apr 06 2012 |
12067 |
404.34 |
| Mar 27 2012 |
11860 |
404.34 |
| Sep 23 2011 |
12305 |
528.13 |
| Sep 23 2011 |
1834 |
505.23 |
| Sep 23 2011 |
17895 |
516.68 |
| Sep 16 2011 |
1834 |
505.23 |
| Sep 16 2011 |
12218 |
528.13 |
| Sep 16 2011 |
17850 |
516.68 |
| Sep 10 2011 |
11955 |
528.13 |
| Sep 10 2011 |
1834 |
505.23 |
| Sep 10 2011 |
17460 |
516.68 |
| Sep 02 2011 |
1834 |
505.23 |
| Sep 02 2011 |
11884 |
528.13 |
| Sep 02 2011 |
17327 |
516.68 |
| Aug 26 2011 |
1834 |
505.23 |
| Aug 26 2011 |
11874 |
528.13 |
| Aug 26 2011 |
17303 |
516.68 |
| Aug 19 2011 |
1834 |
505.23 |
| Aug 19 2011 |
11414 |
528.13 |
| Aug 19 2011 |
16292 |
516.68 |
| Aug 12 2011 |
11137 |
528.13 |
| Aug 12 2011 |
1835 |
505.23 |
| Aug 12 2011 |
16096 |
516.68 |
| Aug 05 2011 |
10951 |
528.13 |
| Aug 05 2011 |
1835 |
505.23 |
| Aug 05 2011 |
15946 |
516.68 |
| Jul 29 2011 |
10835 |
528.13 |
| Jul 29 2011 |
1835 |
505.23 |
| Jul 29 2011 |
15794 |
516.68 |
| Jul 22 2011 |
1835 |
505.23 |
| Jul 22 2011 |
10111 |
528.13 |
| Jul 22 2011 |
15093 |
516.68 |
| Jul 15 2011 |
1835 |
505.23 |
| Jul 15 2011 |
9549 |
528.13 |
| Jul 15 2011 |
14399 |
516.68 |
| Jul 08 2011 |
8510 |
528.13 |
| Jul 08 2011 |
1835 |
505.23 |
| Jul 08 2011 |
13566 |
516.68 |
| Jul 01 2011 |
2177 |
505.23 |
| Jul 01 2011 |
6246 |
528.13 |
| Jul 01 2011 |
10947 |
516.68 |
| Jun 17 2011 |
5678 |
528.13 |
| Jun 17 2011 |
2177 |
505.23 |
| Jun 17 2011 |
10503 |
516.68 |
| Jun 10 2011 |
2177 |
505.23 |
| Jun 10 2011 |
7774 |
544.79 |
| Jun 10 2011 |
5690 |
506.33 |
| Jun 10 2011 |
10575 |
515.67 |
| Jun 03 2011 |
7240 |
544.79 |
| Jun 03 2011 |
5203 |
506.33 |
| Jun 03 2011 |
2177 |
505.23 |
| Jun 03 2011 |
9889 |
515.67 |
| May 29 2011 |
7124 |
544.79 |
| May 29 2011 |
2677 |
566.5 |
| May 29 2011 |
5096 |
506.33 |
| May 29 2011 |
10795 |
550.65 |
| May 06 2011 |
2886 |
566.5 |
| May 06 2011 |
4584 |
513.48 |
| May 06 2011 |
6964 |
544.79 |
| May 06 2011 |
10449 |
553.51 |
| Apr 22 2011 |
2830 |
566.5 |
| Apr 22 2011 |
5030 |
513.48 |
| Apr 22 2011 |
7238 |
544.79 |
| Apr 22 2011 |
10927 |
553.51 |
| Apr 01 2011 |
7223 |
544.79 |
| Apr 01 2011 |
2760 |
586.31 |
| Apr 01 2011 |
6011 |
513.48 |
| Apr 01 2011 |
2216 |
597.13 |
| Apr 01 2011 |
10841 |
565.58 |
| Oct 15 2010 |
9034 |
513.48 |
| Oct 15 2010 |
9302 |
517.42 |
| Oct 15 2010 |
4824 |
586.54 |
| Oct 15 2010 |
14456 |
540.08 |
| Aug 15 2010 |
4567 |
586.54 |
| Aug 15 2010 |
8716 |
513.48 |
| Aug 15 2010 |
8860 |
517.42 |
| Aug 15 2010 |
14022 |
540.08 |
| Aug 01 2010 |
8373 |
503.74 |
| Aug 01 2010 |
4504 |
577.06 |
| Aug 01 2010 |
8527 |
542.43 |
| Aug 01 2010 |
13395 |
540.51 |
| Jul 15 2010 |
7707 |
503.74 |
| Jul 15 2010 |
3950 |
565.35 |
| Jul 15 2010 |
8176 |
542.43 |
| Jul 15 2010 |
11988 |
518.31 |
| Jul 01 2010 |
4266 |
565.35 |
| Jul 01 2010 |
8012 |
503.74 |
| Jul 01 2010 |
12353 |
512.28 |
| Jun 15 2010 |
7701 |
503.74 |
| Jun 15 2010 |
4087 |
565.35 |
| Jun 15 2010 |
11776 |
512.28 |
| Jun 01 2010 |
7067 |
503.74 |
| Jun 01 2010 |
3973 |
565.35 |
| Jun 01 2010 |
10971 |
512.28 |
| May 27 2010 |
6937 |
532.14 |
| May 27 2010 |
3424 |
565.35 |
| May 27 2010 |
11137 |
548.75 |
| May 15 2010 |
6995 |
532.14 |
| May 15 2010 |
3690 |
565.35 |
| May 15 2010 |
11238 |
548.75 |
| Apr 30 2010 |
10766 |
548.75 |
| Apr 15 2010 |
6458 |
532.14 |
| Apr 15 2010 |
3797 |
565.35 |
| Apr 15 2010 |
10281 |
548.75 |
| Apr 02 2010 |
5377 |
532.14 |
| Apr 02 2010 |
8618 |
532.14 |
