| Mar 14 2024 |
656 |
517.69 |
| Mar 14 2024 |
833 |
517.69 |
| Mar 07 2024 |
658 |
517.69 |
| Mar 07 2024 |
826 |
517.69 |
| Feb 29 2024 |
655 |
517.69 |
| Feb 29 2024 |
816 |
517.69 |
| Feb 22 2024 |
662 |
517.69 |
| Feb 22 2024 |
826 |
517.69 |
| Feb 15 2024 |
651 |
517.69 |
| Feb 15 2024 |
836 |
517.69 |
| Feb 08 2024 |
640 |
517.69 |
| Feb 08 2024 |
824 |
517.69 |
| Feb 01 2024 |
636 |
517.69 |
| Feb 01 2024 |
820 |
517.69 |
| Jan 25 2024 |
633 |
517.69 |
| Jan 25 2024 |
807 |
517.69 |
| Jan 18 2024 |
633 |
517.69 |
| Jan 18 2024 |
808 |
517.69 |
| Jan 11 2024 |
633 |
517.69 |
| Jan 11 2024 |
808 |
517.69 |
| Jan 04 2024 |
633 |
517.69 |
| Jan 04 2024 |
801 |
517.69 |
| Dec 28 2023 |
633 |
517.69 |
| Dec 28 2023 |
801 |
517.69 |
| Dec 21 2023 |
633 |
517.69 |
| Dec 21 2023 |
801 |
517.69 |
| Dec 14 2023 |
633 |
517.69 |
| Dec 14 2023 |
801 |
517.69 |
| Dec 07 2023 |
633 |
517.69 |
| Dec 07 2023 |
801 |
517.69 |
| Nov 30 2023 |
631 |
517.69 |
| Nov 30 2023 |
803 |
517.69 |
| Nov 23 2023 |
618 |
517.69 |
| Nov 23 2023 |
783 |
517.69 |
| Nov 16 2023 |
616 |
517.69 |
| Nov 16 2023 |
776 |
517.69 |
| Nov 09 2023 |
623 |
517.69 |
| Nov 09 2023 |
772 |
517.69 |
| Nov 02 2023 |
623 |
517.69 |
| Nov 02 2023 |
772 |
517.69 |
| Oct 26 2023 |
623 |
517.69 |
| Oct 26 2023 |
783 |
517.69 |
| Oct 19 2023 |
624 |
517.69 |
| Oct 19 2023 |
768 |
517.69 |
| Oct 12 2023 |
611 |
517.69 |
| Oct 12 2023 |
758 |
517.69 |
| Oct 05 2023 |
610 |
517.69 |
| Oct 05 2023 |
742 |
517.69 |
| Sep 28 2023 |
609 |
517.69 |
| Sep 28 2023 |
739 |
517.69 |
| Sep 21 2023 |
611 |
517.69 |
| Sep 21 2023 |
742 |
517.69 |
| Sep 14 2023 |
608 |
517.69 |
| Sep 14 2023 |
767 |
517.69 |
| Sep 07 2023 |
607 |
517.69 |
| Sep 07 2023 |
776 |
517.69 |
| Aug 31 2023 |
582 |
517.69 |
| Aug 31 2023 |
771 |
517.69 |
| Aug 24 2023 |
583 |
517.69 |
| Aug 24 2023 |
779 |
517.69 |
| Aug 17 2023 |
582 |
517.69 |
| Aug 17 2023 |
794 |
517.69 |
| Aug 10 2023 |
582 |
517.69 |
| Aug 10 2023 |
828 |
517.69 |
| Aug 03 2023 |
581 |
517.69 |
| Aug 03 2023 |
832 |
517.69 |
| Jul 27 2023 |
583 |
517.69 |
| Jul 27 2023 |
858 |
517.69 |
| Jul 20 2023 |
595 |
517.69 |
| Jul 20 2023 |
774 |
517.69 |
| Jul 13 2023 |
597 |
517.69 |
| Jul 13 2023 |
772 |
517.69 |
| Jul 06 2023 |
595 |
517.69 |
| Jul 06 2023 |
767 |
517.69 |
| Jun 29 2023 |
597 |
517.69 |
| Jun 29 2023 |
768 |
517.69 |
| Jun 22 2023 |
594 |
517.69 |
| Jun 22 2023 |
752 |
517.69 |
| Jun 15 2023 |
564 |
517.69 |
| Jun 15 2023 |
742 |
517.69 |
| Jun 08 2023 |
561 |
517.69 |
| Jun 08 2023 |
739 |
517.69 |
| Jun 01 2023 |
562 |
518.92 |
| Jun 01 2023 |
734 |
518.92 |
| May 25 2023 |
562 |
518.92 |
| May 25 2023 |
723 |
518.92 |
| May 18 2023 |
573 |
518.92 |
| May 18 2023 |
705 |
518.92 |
| May 11 2023 |
582 |
518.92 |
| May 11 2023 |
725 |
518.92 |
| May 04 2023 |
581 |
518.92 |
| May 04 2023 |
714 |
518.92 |
| Apr 27 2023 |
576 |
518.92 |
| Apr 27 2023 |
722 |
518.92 |
| Apr 20 2023 |
567 |
518.92 |
| Apr 20 2023 |
720 |
518.92 |
| Apr 13 2023 |
574 |
518.92 |
| Apr 13 2023 |
711 |
518.92 |
| Apr 06 2023 |
564 |
518.92 |
| Apr 06 2023 |
711 |
518.92 |
| Mar 30 2023 |
563 |
518.92 |
| Mar 30 2023 |
698 |
518.92 |
| Mar 23 2023 |
570 |
518.92 |
| Mar 23 2023 |
712 |
518.92 |
| Mar 16 2023 |
563 |
518.92 |
| Mar 16 2023 |
708 |
518.92 |
| Mar 09 2023 |
581 |
518.92 |
| Mar 09 2023 |
711 |
518.92 |
| Mar 02 2023 |
576 |
518.92 |
| Mar 02 2023 |
714 |
518.92 |
| Feb 23 2023 |
574 |
518.92 |
| Feb 23 2023 |
712 |
518.92 |
| Feb 16 2023 |
568 |
518.92 |
| Feb 16 2023 |
713 |
518.92 |
| Feb 09 2023 |
564 |
518.92 |
| Feb 09 2023 |
712 |
518.92 |
| Feb 02 2023 |
558 |
518.92 |
| Feb 02 2023 |
709 |
518.92 |
| Jan 26 2023 |
599 |
518.92 |
| Jan 26 2023 |
751 |
518.92 |
| Jan 19 2023 |
599 |
518.92 |
| Jan 19 2023 |
749 |
518.92 |
| Jan 12 2023 |
599 |
518.92 |
| Jan 12 2023 |
749 |
518.92 |
| Jan 05 2023 |
599 |
518.92 |
| Jan 05 2023 |
750 |
518.92 |
| Dec 29 2022 |
599 |
518.92 |
| Dec 29 2022 |
750 |
518.92 |
| Dec 22 2022 |
599 |
518.92 |
| Dec 22 2022 |
750 |
518.92 |
| Dec 15 2022 |
601 |
518.92 |
| Dec 15 2022 |
751 |
518.92 |
| Dec 08 2022 |
601 |
518.92 |
| Dec 08 2022 |
751 |
518.92 |
| Dec 01 2022 |
601 |
518.92 |
| Dec 01 2022 |
751 |
518.92 |
| Nov 24 2022 |
601 |
518.92 |
| Nov 24 2022 |
751 |
518.92 |
| Nov 17 2022 |
602 |
518.92 |
| Nov 17 2022 |
753 |
518.92 |
| Nov 10 2022 |
602 |
518.92 |
| Nov 10 2022 |
753 |
518.92 |
| Nov 03 2022 |
602 |
518.92 |
| Nov 03 2022 |
754 |
518.92 |
| Oct 27 2022 |
601 |
518.92 |
| Oct 27 2022 |
754 |
518.92 |
| Oct 20 2022 |
606 |
518.92 |
| Oct 20 2022 |
759 |
518.92 |
| Oct 13 2022 |
607 |
518.92 |
| Oct 13 2022 |
756 |
518.92 |
| Oct 06 2022 |
607 |
518.92 |
| Oct 06 2022 |
756 |
518.92 |
| Sep 29 2022 |
603 |
518.92 |
| Sep 29 2022 |
756 |
518.92 |
| Sep 22 2022 |
599 |
518.92 |
| Sep 22 2022 |
750 |
518.92 |
| Sep 15 2022 |
599 |
518.92 |
| Sep 15 2022 |
750 |
518.92 |
| Sep 08 2022 |
599 |
518.92 |
| Sep 08 2022 |
750 |
518.92 |
| Sep 01 2022 |
589 |
518.92 |
| Sep 01 2022 |
753 |
518.92 |
| Aug 25 2022 |
586 |
518.92 |
| Aug 25 2022 |
754 |
518.92 |
| Aug 18 2022 |
591 |
518.92 |
| Aug 18 2022 |
756 |
518.92 |
| Aug 11 2022 |
592 |
518.92 |
| Aug 11 2022 |
755 |
518.92 |
| Aug 04 2022 |
597 |
518.92 |
| Aug 04 2022 |
763 |
518.92 |
| Jul 28 2022 |
590 |
518.92 |
| Jul 28 2022 |
763 |
518.92 |
| Jul 21 2022 |
582 |
518.92 |
| Jul 21 2022 |
760 |
518.92 |
| Jul 14 2022 |
576 |
518.92 |
| Jul 14 2022 |
765 |
518.92 |
| Jul 07 2022 |
584 |
518.92 |
| Jul 07 2022 |
757 |
518.92 |
| Jun 30 2022 |
576 |
518.92 |
| Jun 30 2022 |
754 |
518.92 |
| Jun 23 2022 |
579 |
518.92 |
| Jun 23 2022 |
760 |
518.92 |
| Jun 16 2022 |
572 |
518.92 |
| Jun 16 2022 |
763 |
518.92 |
| Jun 09 2022 |
560 |
518.92 |
| Jun 09 2022 |
769 |
518.92 |
| Jun 02 2022 |
549 |
518.92 |
| Jun 02 2022 |
771 |
518.92 |
| May 26 2022 |
548 |
518.92 |
| May 26 2022 |
773 |
518.92 |
| May 19 2022 |
546 |
518.92 |
| May 19 2022 |
760 |
518.92 |
| May 12 2022 |
546 |
518.92 |
| May 12 2022 |
742 |
518.92 |
| May 05 2022 |
552 |
518.92 |
| May 05 2022 |
712 |
518.92 |
| Apr 28 2022 |
558 |
518.92 |
| Apr 28 2022 |
736 |
518.92 |
| Apr 21 2022 |
513 |
518.92 |
| Apr 21 2022 |
688 |
518.92 |
| Apr 14 2022 |
517 |
518.92 |
| Apr 14 2022 |
686 |
518.92 |
| Apr 07 2022 |
518 |
518.92 |
| Apr 07 2022 |
690 |
518.92 |
| Mar 31 2022 |
517 |
518.92 |
| Mar 31 2022 |
691 |
518.92 |
| Mar 24 2022 |
515 |
520.16 |
| Mar 24 2022 |
685 |
520.16 |
| Mar 17 2022 |
514 |
520.16 |
| Mar 17 2022 |
681 |
520.16 |
| Mar 10 2022 |
509 |
520.16 |
| Mar 10 2022 |
678 |
520.16 |
| Mar 03 2022 |
549 |
525.03 |
| Mar 03 2022 |
712 |
525.03 |
| Feb 24 2022 |
531 |
525.03 |
| Feb 24 2022 |
706 |
525.03 |
| Feb 17 2022 |
490 |
525.03 |
| Feb 17 2022 |
616 |
525.03 |
| Feb 10 2022 |
568 |
525.03 |
| Feb 10 2022 |
666 |
525.03 |
| Feb 03 2022 |
581 |
525.03 |
| Feb 03 2022 |
677 |
525.03 |
| Jan 27 2022 |
579 |
525.03 |
| Jan 27 2022 |
678 |
525.03 |
| Jan 20 2022 |
579 |
525.03 |
| Jan 20 2022 |
683 |
525.03 |
| Jan 13 2022 |
579 |
525.03 |
| Jan 13 2022 |
687 |
525.03 |
| Jan 06 2022 |
579 |
525.03 |
| Jan 06 2022 |
687 |
525.03 |
| Dec 30 2021 |
593 |
525.03 |
| Dec 30 2021 |
697 |
525.03 |
| Dec 23 2021 |
593 |
525.03 |
| Dec 23 2021 |
697 |
525.03 |
| Dec 16 2021 |
593 |
525.03 |
| Dec 16 2021 |
697 |
525.03 |
| Dec 09 2021 |
593 |
525.03 |
| Dec 09 2021 |
697 |
525.03 |
| Dec 02 2021 |
593 |
525.03 |
| Dec 02 2021 |
697 |
525.03 |
| Nov 25 2021 |
593 |
525.03 |
| Nov 25 2021 |
697 |
525.03 |
| Nov 18 2021 |
593 |
525.03 |
| Nov 18 2021 |
697 |
525.03 |
| Nov 11 2021 |
593 |
525.03 |
| Nov 11 2021 |
697 |
525.03 |
| Nov 04 2021 |
593 |
525.03 |
| Nov 04 2021 |
703 |
525.03 |
| Oct 28 2021 |
593 |
525.03 |
| Oct 28 2021 |
704 |
525.03 |
| Oct 21 2021 |
592 |
525.03 |
| Oct 21 2021 |
704 |
525.03 |
| Oct 14 2021 |
593 |
525.03 |
| Oct 14 2021 |
704 |
525.03 |
| Oct 07 2021 |
593 |
525.03 |
| Oct 07 2021 |
707 |
525.03 |
| Sep 30 2021 |
592 |
525.03 |
| Sep 30 2021 |
700 |
525.03 |
| Sep 23 2021 |
593 |
525.03 |
| Sep 23 2021 |
676 |
525.03 |
| Sep 16 2021 |
589 |
525.03 |
| Sep 16 2021 |
663 |
525.03 |
| Sep 09 2021 |
600 |
525.03 |
| Sep 09 2021 |
671 |
525.03 |
| Sep 02 2021 |
603 |
525.03 |
| Sep 02 2021 |
643 |
525.03 |
| Aug 26 2021 |
622 |
525.03 |
| Aug 26 2021 |
627 |
525.03 |
| Aug 19 2021 |
620 |
525.03 |
| Aug 19 2021 |
623 |
525.03 |
| Aug 12 2021 |
621 |
525.03 |
| Aug 12 2021 |
633 |
525.03 |
| Aug 05 2021 |
624 |
525.03 |
| Aug 05 2021 |
638 |
525.03 |
| Jul 29 2021 |
634 |
525.03 |
| Jul 29 2021 |
629 |
525.03 |
| Jul 22 2021 |
610 |
525.03 |
| Jul 22 2021 |
614 |
525.03 |
| Jul 15 2021 |
659 |
525.03 |
| Jul 15 2021 |
599 |
525.03 |
| Jul 08 2021 |
658 |
525.03 |
| Jul 08 2021 |
591 |
525.03 |
| Jul 01 2021 |
656 |
525.03 |
| Jul 01 2021 |
587 |
525.03 |
| Jun 24 2021 |
663 |
525.03 |
| Jun 24 2021 |
593 |
525.03 |
| Jun 17 2021 |
671 |
525.03 |
| Jun 17 2021 |
591 |
525.03 |
| Jun 10 2021 |
691 |
525.03 |
| Jun 10 2021 |
610 |
525.03 |
| Jun 03 2021 |
626 |
529.9 |
| May 27 2021 |
723 |
529.9 |
| May 27 2021 |
637 |
529.9 |
| May 07 2021 |
21683 |
529.9 |
| Mar 05 2021 |
2893 |
529.9 |
| Mar 05 2021 |
5143 |
529.9 |
| Feb 26 2021 |
3505 |
529.9 |
| Feb 26 2021 |
6003 |
529.9 |
| Feb 19 2021 |
4448 |
529.9 |
| Feb 19 2021 |
6800 |
529.9 |
| Feb 12 2021 |
4841 |
529.9 |
| Feb 12 2021 |
7229 |
529.9 |
| Feb 05 2021 |
5162 |
529.9 |
| Feb 05 2021 |
7696 |
529.9 |
| Jan 29 2021 |
5337 |
529.9 |
| Jan 29 2021 |
7935 |
529.9 |
| Jan 22 2021 |
5493 |
529.9 |
| Jan 22 2021 |
8095 |
529.9 |
| Jan 15 2021 |
5493 |
529.9 |
| Jan 15 2021 |
8264 |
529.9 |
| Jan 08 2021 |
5493 |
529.9 |
| Jan 08 2021 |
8230 |
529.9 |
| Jan 01 2021 |
5493 |
529.9 |
| Jan 01 2021 |
8187 |
529.9 |
| Dec 25 2020 |
5493 |
529.9 |
| Dec 25 2020 |
8187 |
529.9 |
| Dec 18 2020 |
5493 |
529.9 |
| Dec 18 2020 |
8187 |
529.9 |
| Dec 11 2020 |
5493 |
529.9 |
| Dec 11 2020 |
8166 |
529.9 |
| Dec 04 2020 |
5493 |
529.9 |
| Dec 04 2020 |
8123 |
529.9 |
| Nov 27 2020 |
5493 |
529.9 |
| Nov 27 2020 |
8123 |
529.9 |
| Nov 20 2020 |
5493 |
529.9 |
| Nov 20 2020 |
8123 |
529.9 |
| Nov 13 2020 |
5493 |
529.9 |
| Nov 13 2020 |
8123 |
529.9 |
| Nov 06 2020 |
5493 |
529.9 |
| Nov 06 2020 |
8228 |
529.9 |
| Oct 30 2020 |
5479 |
529.9 |
| Oct 30 2020 |
8149 |
529.9 |
| Oct 23 2020 |
5278 |
529.9 |
| Oct 23 2020 |
8046 |
529.9 |
| Oct 16 2020 |
5348 |
529.9 |
| Oct 16 2020 |
8071 |
529.9 |
| Oct 09 2020 |
5339 |
529.9 |
| Oct 09 2020 |
8024 |
529.9 |
| Oct 02 2020 |
5255 |
529.9 |
| Oct 02 2020 |
7688 |
529.9 |
| Sep 25 2020 |
5178 |
529.9 |
| Sep 25 2020 |
7735 |
529.9 |
| Sep 18 2020 |
5216 |
529.9 |
| Sep 18 2020 |
7785 |
529.9 |
| Sep 11 2020 |
5044 |
529.9 |
| Sep 11 2020 |
7513 |
529.9 |
| Sep 04 2020 |
5689 |
529.9 |
| Sep 04 2020 |
8356 |
529.9 |
| Aug 28 2020 |
6098 |
529.9 |
| Aug 28 2020 |
8922 |
529.9 |
| Aug 21 2020 |
6534 |
529.9 |
| Aug 21 2020 |
9645 |
529.9 |
| Aug 14 2020 |
6800 |
529.9 |
| Aug 14 2020 |
10119 |
529.9 |
| Aug 07 2020 |
7339 |
529.9 |
| Aug 07 2020 |
10862 |
529.9 |
| Jul 31 2020 |
7799 |
529.9 |
| Jul 31 2020 |
11575 |
529.9 |
| Jul 24 2020 |
8133 |
529.9 |
| Jul 24 2020 |
12353 |
529.9 |
| Jul 17 2020 |
8635 |
529.9 |
| Jul 17 2020 |
12932 |
529.9 |
| Jul 10 2020 |
9031 |
529.9 |
| Jul 10 2020 |
13765 |
529.9 |
| Jul 03 2020 |
9281 |
529.9 |
| Jul 03 2020 |
13969 |
529.9 |
| Jun 26 2020 |
9665 |
529.9 |
| Jun 26 2020 |
14643 |
529.9 |
| Apr 01 2020 |
324 |
525.36 |
| Mar 06 2020 |
17264 |
547.51 |
| Mar 06 2020 |
24774 |
547.51 |
| Mar 01 2020 |
349 |
534.02 |
| Feb 28 2020 |
17271 |
547.51 |
| Feb 28 2020 |
24764 |
547.51 |
| Feb 21 2020 |
17018 |
547.51 |
| Feb 21 2020 |
24546 |
547.51 |
| Feb 14 2020 |
17099 |
547.51 |
| Feb 14 2020 |
24610 |
547.51 |
| Feb 07 2020 |
17044 |
547.51 |
| Feb 07 2020 |
24437 |
547.51 |
| Feb 01 2020 |
352 |
534.02 |
| Jan 31 2020 |
17129 |
547.51 |
| Jan 31 2020 |
24507 |
547.51 |
| Jan 24 2020 |
17157 |
547.51 |
| Jan 24 2020 |
24549 |
547.51 |
| Jan 17 2020 |
17182 |
547.51 |
| Jan 17 2020 |
24410 |
547.51 |
| Jan 10 2020 |
17182 |
547.51 |
| Jan 10 2020 |
24410 |
547.51 |
| Jan 03 2020 |
17184 |
547.51 |
| Jan 03 2020 |
24420 |
547.51 |
| Jan 01 2020 |
352 |
534.02 |
| Dec 27 2019 |
17184 |
547.51 |
| Dec 27 2019 |
24413 |
547.51 |
| Dec 20 2019 |
17184 |
547.51 |
| Dec 20 2019 |
24413 |
547.51 |
| Dec 13 2019 |
17185 |
547.51 |
| Dec 13 2019 |
24414 |
547.51 |
| Dec 06 2019 |
17185 |
547.51 |
| Dec 06 2019 |
24399 |
547.51 |
| Dec 01 2019 |
352 |
534.02 |
| Nov 29 2019 |
17185 |
547.51 |
| Nov 29 2019 |
24372 |
547.51 |
| Nov 22 2019 |
17185 |
547.51 |
| Nov 22 2019 |
24372 |
547.51 |
| Nov 15 2019 |
17185 |
547.51 |
| Nov 15 2019 |
24377 |
547.51 |
| Nov 08 2019 |
17123 |
547.51 |
| Nov 08 2019 |
24290 |
547.51 |
| Nov 01 2019 |
352 |
534.02 |
| Nov 01 2019 |
16764 |
547.51 |
| Nov 01 2019 |
23940 |
547.51 |
| Oct 25 2019 |
16764 |
547.51 |
| Oct 25 2019 |
23959 |
547.51 |
| Oct 18 2019 |
16853 |
547.51 |
| Oct 18 2019 |
24016 |
547.51 |
| Oct 11 2019 |
16792 |
547.51 |
| Oct 11 2019 |
23966 |
547.51 |
| Oct 04 2019 |
16746 |
547.51 |
| Oct 04 2019 |
23934 |
547.51 |
| Oct 01 2019 |
339 |
534.02 |
| Sep 27 2019 |
16748 |
547.51 |
| Sep 27 2019 |
24067 |
547.51 |
| Sep 20 2019 |
16674 |
547.51 |
| Sep 20 2019 |
24035 |
547.51 |
| Sep 13 2019 |
16778 |
547.51 |
| Sep 13 2019 |
24096 |
547.51 |
| Sep 06 2019 |
17134 |
547.51 |
| Sep 06 2019 |
24542 |
547.51 |
| Sep 01 2019 |
208 |
534.02 |
| Aug 30 2019 |
17232 |
547.51 |
| Aug 30 2019 |
24720 |
547.51 |
| Aug 23 2019 |
17458 |
547.51 |
| Aug 23 2019 |
25003 |
547.51 |
| Aug 16 2019 |
17346 |
547.51 |
| Aug 16 2019 |
24915 |
547.51 |
| Aug 09 2019 |
17418 |
547.51 |
| Aug 09 2019 |
25039 |
547.51 |
| Aug 02 2019 |
17573 |
547.51 |
| Aug 02 2019 |
25220 |
547.51 |
| Aug 01 2019 |
180 |
534.02 |
| Jul 26 2019 |
17540 |
547.51 |
| Jul 26 2019 |
25334 |
547.51 |
| Jul 19 2019 |
17818 |
547.51 |
| Jul 19 2019 |
25546 |
547.51 |
| Jul 12 2019 |
17743 |
547.51 |
| Jul 12 2019 |
25598 |
547.51 |
| Jul 05 2019 |
17978 |
547.51 |
| Jul 05 2019 |
26051 |
547.51 |
| Jul 01 2019 |
172 |
534.02 |
| Jun 28 2019 |
18094 |
547.51 |
| Jun 28 2019 |
26269 |
547.51 |
| Jun 21 2019 |
18066 |
547.51 |
| Jun 21 2019 |
26098 |
547.51 |
| Jun 14 2019 |
18000 |
547.51 |
| Jun 14 2019 |
26166 |
547.51 |
| Jun 07 2019 |
18123 |
547.51 |
| Jun 07 2019 |
26397 |
547.51 |
| Jun 01 2019 |
165 |
534.02 |
| May 31 2019 |
18109 |
547.51 |
| May 31 2019 |
26282 |
547.51 |
| May 24 2019 |
18061 |
547.51 |
| May 24 2019 |
26303 |
547.51 |
| May 17 2019 |
18104 |
547.51 |
| May 17 2019 |
26294 |
547.51 |
| May 10 2019 |
18237 |
547.51 |
| May 10 2019 |
26300 |
547.51 |
| May 03 2019 |
18304 |
547.51 |
| May 03 2019 |
26380 |
547.51 |
| May 01 2019 |
165 |
534.02 |
| Apr 26 2019 |
18481 |
547.51 |
| Apr 26 2019 |
25724 |
547.51 |
| Apr 19 2019 |
18457 |
547.51 |
| Apr 19 2019 |
25703 |
547.51 |
| Apr 18 2019 |
18467 |
547.51 |
| Apr 12 2019 |
18477 |
547.51 |
| Apr 12 2019 |
25814 |
547.51 |
| Apr 05 2019 |
17770 |
547.51 |
| Apr 05 2019 |
25142 |
547.51 |
| Apr 01 2019 |
155 |
534.02 |
| Mar 29 2019 |
17611 |
547.51 |
| Mar 29 2019 |
24899 |
547.51 |
| Mar 22 2019 |
17208 |
547.51 |
| Mar 22 2019 |
24498 |
547.51 |
| Mar 15 2019 |
17298 |
547.51 |
| Mar 15 2019 |
24420 |
547.51 |
| Mar 01 2019 |
151 |
534.02 |
| Feb 01 2019 |
156 |
534.02 |
| Jan 01 2019 |
171 |
534.02 |
| Dec 01 2018 |
174 |
534.02 |
| Nov 01 2018 |
171 |
534.02 |
| Oct 01 2018 |
156 |
534.02 |
| Sep 01 2018 |
132 |
534.02 |
| Aug 01 2018 |
130 |
534.02 |
| Jul 13 2018 |
12205 |
469.21 |
| Jul 13 2018 |
16542 |
469.21 |
| Jul 06 2018 |
12148 |
469.21 |
| Jul 06 2018 |
16324 |
469.21 |
| Jul 01 2018 |
123 |
534.02 |
| Jun 29 2018 |
12176 |
469.21 |
| Jun 29 2018 |
16345 |
469.21 |
| Jun 22 2018 |
12451 |
469.21 |
| Jun 22 2018 |
16612 |
469.21 |
| Jun 15 2018 |
12418 |
469.21 |
| Jun 15 2018 |
16665 |
469.21 |
| Jun 08 2018 |
12558 |
469.21 |
| Jun 08 2018 |
16829 |
469.21 |
| Jun 01 2018 |
390 |
533.02 |
| Jun 01 2018 |
12688 |
469.21 |
| Jun 01 2018 |
17172 |
469.21 |
| May 25 2018 |
12785 |
469.21 |
| May 25 2018 |
17357 |
469.21 |
| May 18 2018 |
12775 |
469.21 |
| May 18 2018 |
17419 |
469.21 |
| May 11 2018 |
12739 |
469.21 |
| May 11 2018 |
17568 |
469.21 |
| May 04 2018 |
12933 |
469.21 |
| May 04 2018 |
19574 |
557.03 |
| May 04 2018 |
22832 |
513.12 |
| May 01 2018 |
436 |
560 |
| Apr 27 2018 |
12943 |
469.21 |
| Apr 27 2018 |
19399 |
557.03 |
| Apr 27 2018 |
22739 |
513.12 |
| Apr 20 2018 |
13086 |
469.21 |
| Apr 20 2018 |
19451 |
557.03 |
| Apr 20 2018 |
22887 |
513.12 |
| Apr 13 2018 |
13051 |
469.21 |
| Apr 13 2018 |
19229 |
557.03 |
| Apr 13 2018 |
22756 |
513.12 |
| Apr 06 2018 |
12966 |
469.21 |
| Apr 06 2018 |
4672 |
416.99 |
| Apr 06 2018 |
14200 |
480.88 |
| Apr 06 2018 |
18689 |
476.99 |
| Apr 01 2018 |
399 |
560 |
| Mar 30 2018 |
4670 |
416.99 |
| Mar 30 2018 |
13082 |
469.21 |
| Mar 30 2018 |
14512 |
480.88 |
| Mar 30 2018 |
18960 |
476.99 |
| Mar 23 2018 |
4640 |
416.99 |
| Mar 23 2018 |
14697 |
480.88 |
| Mar 23 2018 |
13092 |
469.21 |
| Mar 23 2018 |
19113 |
476.99 |
| Mar 16 2018 |
14560 |
480.88 |
| Mar 16 2018 |
4581 |
416.99 |
| Mar 16 2018 |
13107 |
469.21 |
| Mar 16 2018 |
19056 |
476.99 |
| Mar 09 2018 |
4554 |
416.99 |
| Mar 09 2018 |
13009 |
469.21 |
| Mar 09 2018 |
14525 |
480.88 |
| Mar 09 2018 |
19038 |
476.99 |
| Mar 02 2018 |
4665 |
416.99 |
| Mar 02 2018 |
13126 |
469.21 |
| Mar 02 2018 |
14591 |
480.88 |
| Mar 02 2018 |
19298 |
476.99 |
| Feb 23 2018 |
14735 |
480.88 |
| Feb 23 2018 |
4749 |
416.99 |
| Feb 23 2018 |
13254 |
469.21 |
| Feb 23 2018 |
19453 |
476.99 |
| Feb 16 2018 |
4682 |
416.99 |
| Feb 16 2018 |
13205 |
469.21 |
| Feb 16 2018 |
14735 |
480.88 |
| Feb 16 2018 |
19443 |
476.99 |
| Feb 09 2018 |
13231 |
469.21 |
| Feb 09 2018 |
4737 |
416.99 |
| Feb 09 2018 |
14557 |
480.88 |
| Feb 09 2018 |
19256 |
476.99 |
| Feb 02 2018 |
4756 |
416.99 |
| Feb 02 2018 |
13182 |
469.21 |
| Feb 02 2018 |
14492 |
480.88 |
| Feb 02 2018 |
19159 |
476.99 |
| Jan 26 2018 |
4756 |
416.99 |
| Jan 26 2018 |
13208 |
469.21 |
| Jan 26 2018 |
14555 |
480.88 |
| Jan 26 2018 |
19213 |
476.99 |
| Jan 19 2018 |
13210 |
469.21 |
| Jan 19 2018 |
4756 |
416.99 |
| Jan 19 2018 |
14558 |
480.88 |
| Jan 19 2018 |
19210 |
476.99 |
| Jan 12 2018 |
4739 |
416.99 |
| Jan 12 2018 |
13187 |
469.21 |
| Jan 12 2018 |
14584 |
480.88 |
| Jan 12 2018 |
19197 |
476.99 |
| Jan 05 2018 |
14584 |
480.88 |
| Jan 05 2018 |
13222 |
469.21 |
| Jan 05 2018 |
4739 |
416.99 |
| Jan 05 2018 |
19224 |
476.99 |
| Dec 29 2017 |
13223 |
469.21 |
| Dec 29 2017 |
4752 |
416.99 |
| Dec 29 2017 |
14584 |
480.88 |
| Dec 29 2017 |
19224 |
476.99 |
| Dec 22 2017 |
13225 |
469.21 |
| Dec 22 2017 |
4752 |
416.99 |
| Dec 22 2017 |
14584 |
480.88 |
| Dec 22 2017 |
19226 |
476.99 |
| Dec 15 2017 |
14584 |
480.88 |
| Dec 15 2017 |
13217 |
469.21 |
| Dec 15 2017 |
4752 |
416.99 |
| Dec 15 2017 |
19222 |
476.99 |
| Dec 08 2017 |
14584 |
480.88 |
| Dec 08 2017 |
13217 |
469.21 |
| Dec 08 2017 |
4752 |
416.99 |
| Dec 08 2017 |
19222 |
476.99 |
| Dec 01 2017 |
13217 |
469.21 |
| Dec 01 2017 |
4752 |
416.99 |
| Dec 01 2017 |
14584 |
480.88 |
| Dec 01 2017 |
19222 |
476.99 |
| Nov 24 2017 |
14584 |
480.88 |
| Nov 24 2017 |
4752 |
416.99 |
| Nov 24 2017 |
13217 |
469.21 |
| Nov 24 2017 |
19222 |
476.99 |
| Nov 17 2017 |
14585 |
480.88 |
| Nov 17 2017 |
4752 |
416.99 |
| Nov 17 2017 |
13217 |
469.21 |
| Nov 17 2017 |
19223 |
476.99 |
| Nov 10 2017 |
4752 |
416.99 |
| Nov 10 2017 |
13217 |
469.21 |
| Nov 10 2017 |
14601 |
480.88 |
| Nov 10 2017 |
19235 |
476.99 |
| Nov 03 2017 |
13218 |
469.21 |
| Nov 03 2017 |
4752 |
416.99 |
| Nov 03 2017 |
14601 |
480.88 |
| Nov 03 2017 |
19236 |
476.99 |
| Oct 27 2017 |
14629 |
480.88 |
| Oct 27 2017 |
13218 |
469.21 |
| Oct 27 2017 |
4752 |
416.99 |
| Oct 27 2017 |
19274 |
476.99 |
| Oct 20 2017 |
4738 |
416.99 |
| Oct 20 2017 |
13233 |
469.21 |
| Oct 20 2017 |
14544 |
480.88 |
| Oct 20 2017 |
19208 |
476.99 |
| Oct 13 2017 |
13233 |
469.21 |
| Oct 13 2017 |
4748 |
416.99 |
| Oct 13 2017 |
14590 |
480.88 |
| Oct 13 2017 |
19239 |
476.99 |
| Oct 06 2017 |
4748 |
416.99 |
| Oct 06 2017 |
13222 |
469.21 |
| Oct 06 2017 |
14581 |
480.88 |
| Oct 06 2017 |
19233 |
476.99 |
| Sep 29 2017 |
14579 |
480.88 |
| Sep 29 2017 |
13237 |
469.21 |
| Sep 29 2017 |
4754 |
416.99 |
| Sep 29 2017 |
19144 |
476.99 |
| Sep 22 2017 |
13230 |
469.21 |
| Sep 22 2017 |
4749 |
416.99 |
| Sep 22 2017 |
14783 |
480.88 |
| Sep 22 2017 |
19329 |
476.99 |
| Sep 15 2017 |
13313 |
469.21 |
| Sep 15 2017 |
4685 |
416.99 |
| Sep 15 2017 |
14777 |
480.88 |
| Sep 15 2017 |
19403 |
476.99 |
| Sep 08 2017 |
14685 |
480.88 |
| Sep 08 2017 |
13330 |
469.21 |
| Sep 08 2017 |
4555 |
416.99 |
| Sep 08 2017 |
19530 |
476.99 |
| Sep 01 2017 |
13493 |
469.21 |
| Sep 01 2017 |
4607 |
416.99 |
| Sep 01 2017 |
14727 |
480.88 |
| Sep 01 2017 |
19606 |
476.99 |
| Aug 25 2017 |
4581 |
416.99 |
| Aug 25 2017 |
13539 |
469.21 |
| Aug 25 2017 |
15058 |
480.88 |
| Aug 25 2017 |
19960 |
476.99 |
| Aug 18 2017 |
4779 |
416.99 |
| Aug 18 2017 |
13575 |
469.21 |
| Aug 18 2017 |
15118 |
480.88 |
| Aug 18 2017 |
20085 |
476.99 |
| Aug 11 2017 |
13516 |
469.21 |
| Aug 11 2017 |
4735 |
416.99 |
| Aug 11 2017 |
15184 |
480.88 |
| Aug 11 2017 |
20127 |
476.99 |
| Aug 04 2017 |
13645 |
469.21 |
| Aug 04 2017 |
4826 |
416.99 |
| Aug 04 2017 |
15260 |
480.88 |
| Aug 04 2017 |
20330 |
476.99 |
| Jul 28 2017 |
4854 |
416.99 |
| Jul 28 2017 |
13687 |
469.21 |
| Jul 28 2017 |
15358 |
480.88 |
| Jul 28 2017 |
20451 |
476.99 |
| Jul 21 2017 |
15414 |
480.88 |
| Jul 21 2017 |
4889 |
416.99 |
| Jul 21 2017 |
13779 |
469.21 |
| Jul 21 2017 |
20561 |
476.99 |
| Jul 14 2017 |
4957 |
416.99 |
| Jul 14 2017 |
15513 |
480.88 |
| Jul 14 2017 |
21175 |
480.88 |
| Jul 07 2017 |
5012 |
416.99 |
| Jul 07 2017 |
15578 |
480.88 |
| Jul 07 2017 |
21237 |
480.88 |
| Jun 30 2017 |
15611 |
480.88 |
| Jun 30 2017 |
4991 |
416.99 |
| Jun 30 2017 |
21303 |
480.88 |
| Jun 23 2017 |
15805 |
480.88 |
| Jun 23 2017 |
5037 |
416.99 |
| Jun 23 2017 |
21439 |
480.88 |
| Jun 16 2017 |
4990 |
416.99 |
| Jun 16 2017 |
15849 |
480.88 |
| Jun 16 2017 |
21446 |
480.88 |
| Jun 09 2017 |
15742 |
480.88 |
| Jun 09 2017 |
5024 |
416.99 |
| Jun 09 2017 |
21340 |
480.88 |
| Jun 02 2017 |
16091 |
480.88 |
| Jun 02 2017 |
5043 |
416.99 |
| Jun 02 2017 |
21620 |
480.88 |
| May 26 2017 |
4993 |
416.99 |
| May 26 2017 |
16132 |
480.88 |
| May 26 2017 |
21689 |
480.88 |
| May 19 2017 |
5175 |
416.99 |
| May 19 2017 |
16554 |
480.88 |
| May 19 2017 |
21974 |
480.88 |
| May 12 2017 |
16631 |
480.88 |
| May 12 2017 |
5236 |
416.99 |
| May 12 2017 |
22110 |
480.88 |
| May 05 2017 |
5435 |
416.99 |
| May 05 2017 |
8417 |
404.73 |
| May 05 2017 |
11378 |
404.73 |
| Apr 28 2017 |
5450 |
416.99 |
| Apr 28 2017 |
8400 |
404.73 |
| Apr 28 2017 |
11252 |
404.73 |
| Apr 21 2017 |
5520 |
416.99 |
| Apr 21 2017 |
8529 |
404.73 |
| Apr 21 2017 |
11374 |
404.73 |
