| Jun 15 2018 |
5360 |
430.93 |
| Jun 08 2018 |
5438 |
430.93 |
| Jun 01 2018 |
5404 |
430.93 |
| May 25 2018 |
5403 |
430.93 |
| May 18 2018 |
5350 |
430.93 |
| May 11 2018 |
5301 |
430.93 |
| May 11 2018 |
4243 |
381.3 |
| May 11 2018 |
6253 |
381.3 |
| May 04 2018 |
9680 |
436.26 |
| May 04 2018 |
5348 |
430.93 |
| May 04 2018 |
13312 |
436.26 |
| Apr 27 2018 |
5432 |
430.93 |
| Apr 27 2018 |
10098 |
440.84 |
| Apr 27 2018 |
13874 |
440.84 |
| Apr 20 2018 |
5389 |
430.93 |
| Apr 20 2018 |
10073 |
440.84 |
| Apr 20 2018 |
13965 |
440.84 |
| Apr 13 2018 |
10597 |
446.59 |
| Apr 13 2018 |
5285 |
430.93 |
| Apr 13 2018 |
14676 |
446.59 |
| Apr 06 2018 |
5296 |
430.93 |
| Apr 06 2018 |
10805 |
446.59 |
| Apr 06 2018 |
14733 |
446.59 |
| Mar 30 2018 |
5295 |
430.93 |
| Mar 30 2018 |
11072 |
446.59 |
| Mar 30 2018 |
14944 |
446.59 |
| Mar 23 2018 |
5231 |
430.93 |
| Mar 23 2018 |
11213 |
446.59 |
| Mar 23 2018 |
15061 |
446.59 |
| Mar 16 2018 |
11075 |
446.59 |
| Mar 16 2018 |
5160 |
430.93 |
| Mar 16 2018 |
15021 |
446.59 |
| Mar 09 2018 |
5123 |
430.93 |
| Mar 09 2018 |
11046 |
446.59 |
| Mar 09 2018 |
14994 |
446.59 |
| Mar 02 2018 |
5263 |
430.93 |
| Mar 02 2018 |
11089 |
446.59 |
| Mar 02 2018 |
15214 |
446.59 |
| Feb 23 2018 |
11206 |
446.59 |
| Feb 23 2018 |
5366 |
430.93 |
| Feb 23 2018 |
15324 |
446.59 |
| Feb 16 2018 |
5303 |
430.93 |
| Feb 16 2018 |
11243 |
446.59 |
| Feb 16 2018 |
15323 |
446.59 |
| Feb 09 2018 |
5352 |
430.93 |
| Feb 09 2018 |
11123 |
446.59 |
| Feb 09 2018 |
15216 |
446.59 |
| Feb 02 2018 |
5379 |
430.93 |
| Feb 02 2018 |
11094 |
446.59 |
| Feb 02 2018 |
15157 |
446.59 |
| Jan 26 2018 |
5379 |
430.93 |
| Jan 26 2018 |
11144 |
446.59 |
| Jan 26 2018 |
15190 |
446.59 |
| Jan 19 2018 |
5379 |
430.93 |
| Jan 19 2018 |
11150 |
446.59 |
| Jan 19 2018 |
15203 |
446.59 |
| Jan 12 2018 |
5355 |
430.93 |
| Jan 12 2018 |
11169 |
446.59 |
| Jan 12 2018 |
15208 |
446.59 |
| Jan 05 2018 |
11169 |
446.59 |
| Jan 05 2018 |
5355 |
430.93 |
| Jan 05 2018 |
15231 |
446.59 |
| Dec 29 2017 |
5377 |
430.93 |
| Dec 29 2017 |
11169 |
446.59 |
| Dec 29 2017 |
15231 |
446.59 |
| Dec 22 2017 |
5377 |
430.93 |
| Dec 22 2017 |
11169 |
446.59 |
| Dec 22 2017 |
15233 |
446.59 |
| Dec 15 2017 |
11169 |
446.59 |
| Dec 15 2017 |
5377 |
430.93 |
| Dec 15 2017 |
15230 |
446.59 |
| Dec 08 2017 |
11169 |
446.59 |
| Dec 08 2017 |
5377 |
430.93 |
| Dec 08 2017 |
15230 |
446.59 |
| Dec 01 2017 |
5377 |
430.93 |
| Dec 01 2017 |
11169 |
446.59 |
| Dec 01 2017 |
15230 |
446.59 |
| Nov 24 2017 |
11169 |
446.59 |
| Nov 24 2017 |
5377 |
430.93 |
| Nov 24 2017 |
15230 |
446.59 |
| Nov 17 2017 |
11170 |
446.59 |
| Nov 17 2017 |
5377 |
430.93 |
| Nov 17 2017 |
15230 |
446.59 |
| Nov 10 2017 |
5377 |
430.93 |
| Nov 10 2017 |
11186 |
446.59 |
| Nov 10 2017 |
15238 |
446.59 |
| Nov 03 2017 |
5377 |
430.93 |
| Nov 03 2017 |
11186 |
446.59 |
| Nov 03 2017 |
15239 |
446.59 |
| Oct 27 2017 |
11223 |
446.59 |
| Oct 27 2017 |
5377 |
430.93 |
| Oct 27 2017 |
15274 |
446.59 |
| Oct 20 2017 |
5361 |
430.93 |
| Oct 20 2017 |
11152 |
446.59 |
| Oct 20 2017 |
15223 |
446.59 |
| Oct 13 2017 |
5373 |
430.93 |
| Oct 13 2017 |
11188 |
446.59 |
| Oct 13 2017 |
15246 |
446.59 |
| Oct 06 2017 |
5373 |
430.93 |
| Oct 06 2017 |
11185 |
446.59 |
| Oct 06 2017 |
15242 |
446.59 |
| Sep 29 2017 |
11183 |
446.59 |
| Sep 29 2017 |
5380 |
430.93 |
| Sep 29 2017 |
15158 |
446.59 |
| Sep 22 2017 |
5374 |
430.93 |
| Sep 22 2017 |
11346 |
446.59 |
| Sep 22 2017 |
15295 |
446.59 |
| Sep 15 2017 |
5291 |
430.93 |
| Sep 15 2017 |
11358 |
446.59 |
| Sep 15 2017 |
15371 |
446.59 |
| Sep 08 2017 |
11313 |
446.59 |
| Sep 08 2017 |
5139 |
430.93 |
| Sep 08 2017 |
15489 |
446.59 |
| Sep 01 2017 |
5202 |
430.93 |
| Sep 01 2017 |
11341 |
446.59 |
| Sep 01 2017 |
15542 |
446.59 |
| Aug 25 2017 |
5166 |
430.93 |
| Aug 25 2017 |
11710 |
446.59 |
| Aug 25 2017 |
15904 |
446.59 |
| Aug 18 2017 |
5375 |
430.93 |
| Aug 18 2017 |
11747 |
446.59 |
| Aug 18 2017 |
16006 |
446.59 |
| Aug 11 2017 |
5330 |
430.93 |
| Aug 11 2017 |
11797 |
446.59 |
| Aug 11 2017 |
16041 |
446.59 |
| Aug 04 2017 |
5420 |
430.93 |
| Aug 04 2017 |
11876 |
446.59 |
| Aug 04 2017 |
16227 |
446.59 |
| Jul 28 2017 |
5454 |
430.93 |
| Jul 28 2017 |
11959 |
446.59 |
| Jul 28 2017 |
16354 |
446.59 |
| Jul 21 2017 |
12034 |
446.59 |
| Jul 21 2017 |
16487 |
446.59 |
| Jul 14 2017 |
12103 |
446.59 |
| Jul 14 2017 |
16564 |
446.59 |
| Jul 07 2017 |
12142 |
446.59 |
| Jul 07 2017 |
16636 |
446.59 |
| Jun 30 2017 |
12186 |
446.59 |
| Jun 30 2017 |
16675 |
446.59 |
| Jun 23 2017 |
12358 |
446.59 |
| Jun 23 2017 |
16808 |
446.59 |
| Jun 16 2017 |
12370 |
446.59 |
| Jun 16 2017 |
16772 |
446.59 |
| Jun 09 2017 |
12237 |
446.59 |
| Jun 09 2017 |
16660 |
446.59 |
| Jun 02 2017 |
12550 |
446.59 |
| Jun 02 2017 |
16906 |
446.59 |
| May 26 2017 |
12603 |
446.59 |
| May 26 2017 |
16967 |
446.59 |
| May 19 2017 |
12924 |
446.59 |
| May 19 2017 |
17160 |
446.59 |
| May 12 2017 |
15385 |
468.35 |
| May 12 2017 |
20343 |
468.35 |
| May 05 2017 |
14200 |
456.91 |
| May 05 2017 |
18745 |
456.91 |
| Apr 28 2017 |
15109 |
466.84 |
| Apr 28 2017 |
19892 |
466.84 |
| Apr 21 2017 |
15323 |
466.84 |
| Apr 21 2017 |
20089 |
466.84 |
