| Jun 17 2021 |
1380 |
633.75 |
| Jun 10 2021 |
1392 |
633.75 |
| Jun 03 2021 |
1370 |
633.75 |
| May 27 2021 |
1383 |
633.75 |
| May 07 2021 |
26283 |
628.71 |
| Jun 19 2020 |
18583 |
633.75 |
| Jun 12 2020 |
19329 |
633.75 |
| Jun 05 2020 |
20037 |
633.75 |
| May 29 2020 |
20660 |
633.75 |
| May 22 2020 |
15498 |
623.67 |
| May 22 2020 |
21164 |
628.71 |
| May 15 2020 |
15831 |
623.67 |
| May 15 2020 |
21816 |
628.71 |
| May 08 2020 |
16194 |
623.67 |
| May 08 2020 |
22373 |
628.71 |
| May 01 2020 |
17010 |
623.67 |
| May 01 2020 |
23324 |
628.71 |
| Apr 24 2020 |
17655 |
623.67 |
| Apr 24 2020 |
24938 |
628.71 |
| Apr 17 2020 |
17794 |
623.67 |
| Apr 17 2020 |
25435 |
628.71 |
| Apr 10 2020 |
18245 |
623.67 |
| Apr 10 2020 |
26083 |
628.71 |
| Apr 03 2020 |
18684 |
623.67 |
| Apr 03 2020 |
26737 |
628.71 |
| Mar 27 2020 |
19152 |
623.67 |
| Mar 27 2020 |
27476 |
628.71 |
| Mar 20 2020 |
19444 |
623.67 |
| Mar 20 2020 |
27829 |
628.71 |
| Mar 13 2020 |
19627 |
623.67 |
| Mar 13 2020 |
28227 |
628.71 |
| Mar 06 2020 |
19815 |
623.67 |
| Mar 06 2020 |
28538 |
628.71 |
| Feb 28 2020 |
19810 |
623.67 |
| Feb 28 2020 |
28526 |
628.71 |
| Feb 21 2020 |
19612 |
623.67 |
| Feb 21 2020 |
28282 |
628.71 |
| Feb 14 2020 |
19664 |
623.67 |
| Feb 14 2020 |
28335 |
628.71 |
| Feb 07 2020 |
19562 |
623.67 |
| Feb 07 2020 |
28152 |
628.71 |
| Jan 31 2020 |
19601 |
623.67 |
| Jan 31 2020 |
28220 |
628.71 |
| Jan 24 2020 |
19643 |
623.67 |
| Jan 24 2020 |
28254 |
628.71 |
| Jan 17 2020 |
19465 |
623.67 |
| Jan 17 2020 |
28109 |
628.71 |
| Jan 10 2020 |
19464 |
623.67 |
| Jan 10 2020 |
28111 |
628.71 |
| Jan 03 2020 |
19472 |
623.67 |
| Jan 03 2020 |
28120 |
628.71 |
| Dec 27 2019 |
19457 |
623.67 |
| Dec 27 2019 |
28110 |
628.71 |
| Dec 20 2019 |
19457 |
623.67 |
| Dec 20 2019 |
28110 |
628.71 |
| Dec 13 2019 |
19458 |
623.67 |
| Dec 13 2019 |
28111 |
628.71 |
| Dec 06 2019 |
19446 |
623.67 |
| Dec 06 2019 |
28095 |
628.71 |
| Nov 29 2019 |
19374 |
623.67 |
| Nov 29 2019 |
28044 |
628.71 |
| Nov 22 2019 |
19374 |
623.67 |
| Nov 22 2019 |
28044 |
628.71 |
| Nov 15 2019 |
19375 |
623.67 |
| Nov 15 2019 |
28049 |
628.71 |
| Nov 08 2019 |
19392 |
623.67 |
| Nov 08 2019 |
27938 |
628.71 |
| Nov 01 2019 |
19368 |
623.67 |
| Nov 01 2019 |
27476 |
628.71 |
| Oct 25 2019 |
19389 |
623.67 |
| Oct 25 2019 |
27498 |
628.71 |
| Oct 18 2019 |
19389 |
623.67 |
| Oct 18 2019 |
27563 |
628.71 |
| Oct 11 2019 |
19400 |
623.67 |
| Oct 11 2019 |
27517 |
628.71 |
| Oct 04 2019 |
19431 |
623.67 |
| Oct 04 2019 |
27483 |
628.71 |
| Sep 27 2019 |
19449 |
623.67 |
| Sep 27 2019 |
27632 |
628.71 |
| Sep 20 2019 |
19470 |
623.67 |
| Sep 20 2019 |
27581 |
628.71 |
| Sep 13 2019 |
19480 |
623.67 |
| Sep 13 2019 |
27653 |
628.71 |
| Sep 06 2019 |
19495 |
623.67 |
| Sep 06 2019 |
28235 |
628.71 |
| Aug 30 2019 |
19708 |
623.67 |
| Aug 30 2019 |
28421 |
628.71 |
| Aug 23 2019 |
19829 |
623.67 |
| Aug 23 2019 |
28754 |
628.71 |
| Aug 16 2019 |
19759 |
623.67 |
| Aug 16 2019 |
28629 |
628.71 |
| Aug 09 2019 |
19833 |
623.67 |
| Aug 09 2019 |
28736 |
628.71 |
| Aug 02 2019 |
20016 |
623.67 |
| Aug 02 2019 |
28960 |
628.71 |
| Jul 26 2019 |
20146 |
623.67 |
| Jul 26 2019 |
29093 |
628.71 |
| Jul 19 2019 |
20222 |
623.67 |
| Jul 19 2019 |
29331 |
628.71 |
| Jul 12 2019 |
20319 |
623.67 |
| Jul 12 2019 |
29355 |
628.71 |
| Jul 05 2019 |
20819 |
623.67 |
| Jul 05 2019 |
29875 |
628.71 |
| Jun 28 2019 |
21062 |
623.67 |
| Jun 28 2019 |
30112 |
628.71 |
| Jun 21 2019 |
21012 |
623.67 |
| Jun 21 2019 |
29741 |
623.67 |
| Jun 14 2019 |
21201 |
623.67 |
| Jun 14 2019 |
29841 |
623.67 |
| Jun 07 2019 |
21479 |
623.67 |
| Jun 07 2019 |
30154 |
623.67 |
| May 31 2019 |
21390 |
623.67 |
| May 31 2019 |
30046 |
623.67 |
| May 03 2019 |
20407 |
600 |
| May 03 2019 |
29447 |
600 |
| Apr 26 2019 |
20556 |
600 |
| Apr 26 2019 |
28778 |
600 |
| Apr 19 2019 |
19914 |
578.15 |
| Apr 19 2019 |
27844 |
578.15 |
| Apr 18 2019 |
19925 |
578.15 |
| Apr 12 2019 |
19939 |
578.15 |
| Apr 12 2019 |
27953 |
578.15 |
| Apr 05 2019 |
19181 |
578.15 |
| Apr 05 2019 |
27224 |
578.15 |
| Mar 29 2019 |
19014 |
578.15 |
| Mar 29 2019 |
26972 |
578.15 |
| Mar 22 2019 |
18583 |
578.15 |
| Mar 22 2019 |
26558 |
578.15 |
| Mar 15 2019 |
18687 |
578.15 |
| Mar 15 2019 |
26433 |
578.15 |
| Mar 08 2019 |
18351 |
578.15 |
| Mar 08 2019 |
26042 |
578.15 |
| Mar 01 2019 |
18490 |
578.15 |
| Mar 01 2019 |
26164 |
578.15 |
| Feb 22 2019 |
18591 |
578.15 |
| Feb 22 2019 |
26252 |
578.15 |
| Feb 15 2019 |
18392 |
578.15 |
| Feb 15 2019 |
25986 |
578.15 |
| Feb 08 2019 |
18332 |
578.15 |
| Feb 08 2019 |
25736 |
578.15 |
| Feb 01 2019 |
18319 |
578.15 |
| Feb 01 2019 |
25725 |
578.15 |
| Jan 25 2019 |
18365 |
578.15 |
| Jan 25 2019 |
25753 |
578.15 |
| Jan 18 2019 |
18446 |
578.15 |
| Jan 18 2019 |
25786 |
578.15 |
| Jan 11 2019 |
18446 |
578.15 |
| Jan 11 2019 |
25754 |
578.15 |
| Jan 04 2019 |
18447 |
578.15 |
| Jan 04 2019 |
25769 |
578.15 |
| Dec 28 2018 |
18447 |
578.15 |
| Dec 28 2018 |
25769 |
578.15 |
| Dec 21 2018 |
18447 |
578.15 |
| Dec 21 2018 |
25769 |
578.15 |
| Dec 14 2018 |
18447 |
578.15 |
| Dec 14 2018 |
25769 |
578.15 |
| Dec 07 2018 |
18447 |
578.15 |
| Dec 07 2018 |
25757 |
578.15 |
| Nov 30 2018 |
18447 |
578.15 |
| Nov 30 2018 |
25757 |
578.15 |
| Nov 23 2018 |
18447 |
578.15 |
| Nov 23 2018 |
25757 |
578.15 |
| Nov 16 2018 |
18447 |
578.15 |
| Nov 16 2018 |
25757 |
578.15 |
| Nov 09 2018 |
18448 |
578.15 |
| Nov 09 2018 |
25758 |
578.15 |
| Nov 02 2018 |
18448 |
578.15 |
| Nov 02 2018 |
25719 |
578.15 |
| Oct 26 2018 |
18438 |
578.15 |
| Oct 26 2018 |
25709 |
578.15 |
| Oct 19 2018 |
18477 |
578.15 |
| Oct 19 2018 |
25745 |
578.15 |
| Oct 12 2018 |
18397 |
578.15 |
| Oct 12 2018 |
25679 |
578.15 |
| Oct 05 2018 |
18413 |
578.15 |
| Oct 05 2018 |
25802 |
578.15 |
| Sep 28 2018 |
17966 |
578.15 |
| Sep 28 2018 |
25191 |
578.15 |
| Sep 21 2018 |
17913 |
578.15 |
| Sep 21 2018 |
25127 |
578.15 |
| Sep 14 2018 |
17990 |
578.15 |
| Sep 14 2018 |
25206 |
578.15 |
| Sep 07 2018 |
18331 |
578.15 |
| Sep 07 2018 |
25665 |
578.15 |
| Aug 31 2018 |
18367 |
578.15 |
| Aug 31 2018 |
25750 |
578.15 |
| Aug 24 2018 |
18429 |
578.15 |
| Aug 24 2018 |
25693 |
578.15 |
| Aug 17 2018 |
18331 |
578.15 |
| Aug 17 2018 |
25988 |
578.15 |
| Aug 10 2018 |
18298 |
578.15 |
| Aug 10 2018 |
26076 |
578.15 |
| Aug 03 2018 |
18521 |
578.15 |
| Aug 03 2018 |
26309 |
578.15 |
| Jul 27 2018 |
18766 |
578.15 |
| Jul 27 2018 |
26407 |
578.15 |
| Jul 20 2018 |
18736 |
578.15 |
| Jul 20 2018 |
26688 |
578.15 |
| Jul 13 2018 |
19003 |
578.15 |
| Jul 13 2018 |
26487 |
578.15 |
| Jul 06 2018 |
18854 |
578.15 |
| Jul 06 2018 |
26361 |
578.15 |
| Jun 29 2018 |
18862 |
578.15 |
| Jun 29 2018 |
26264 |
578.15 |
| Jun 22 2018 |
19167 |
578.15 |
| Jun 22 2018 |
26660 |
578.15 |
| Jun 15 2018 |
19280 |
578.15 |
| Jun 15 2018 |
26682 |
578.15 |
| Jun 08 2018 |
19372 |
578.15 |
| Jun 08 2018 |
26922 |
578.15 |
| Jun 01 2018 |
19796 |
578.15 |
| Jun 01 2018 |
27320 |
578.15 |
| May 25 2018 |
19904 |
578.15 |
| May 25 2018 |
27535 |
578.15 |
| May 18 2018 |
20061 |
578.15 |
| May 18 2018 |
27635 |
578.15 |
| May 11 2018 |
20083 |
578.15 |
| May 11 2018 |
27736 |
578.15 |
| May 04 2018 |
19546 |
556.31 |
| May 04 2018 |
26638 |
556.31 |
| Apr 27 2018 |
19683 |
563.8 |
| Apr 27 2018 |
26983 |
563.8 |
| Apr 13 2018 |
21010 |
608.06 |
| Apr 13 2018 |
29199 |
608.06 |
| Apr 06 2018 |
21481 |
608.06 |
| Apr 06 2018 |
29361 |
608.06 |
| Mar 30 2018 |
21989 |
608.06 |
| Mar 30 2018 |
29759 |
608.06 |
| Mar 23 2018 |
22197 |
608.06 |
| Mar 23 2018 |
29968 |
608.06 |
| Mar 16 2018 |
21982 |
608.06 |
| Mar 16 2018 |
29865 |
608.06 |
| Mar 09 2018 |
21764 |
608.06 |
| Mar 09 2018 |
29737 |
608.06 |
| Mar 02 2018 |
21891 |
608.06 |
| Mar 02 2018 |
30118 |
608.06 |
| Feb 23 2018 |
22117 |
608.06 |
| Feb 23 2018 |
30360 |
608.06 |
| Feb 16 2018 |
22203 |
608.06 |
| Feb 16 2018 |
30360 |
608.06 |
| Feb 09 2018 |
21921 |
608.06 |
| Feb 09 2018 |
30012 |
608.06 |
| Feb 02 2018 |
21778 |
608.06 |
| Feb 02 2018 |
29851 |
608.06 |
| Jan 26 2018 |
21878 |
608.06 |
| Jan 26 2018 |
29910 |
608.06 |
| Jan 19 2018 |
21871 |
608.06 |
| Jan 19 2018 |
29911 |
608.06 |
| Jan 12 2018 |
21907 |
608.06 |
| Jan 12 2018 |
29921 |
608.06 |
| Jan 05 2018 |
21907 |
608.06 |
| Jan 05 2018 |
29952 |
608.06 |
| Dec 29 2017 |
21907 |
608.06 |
| Dec 29 2017 |
29952 |
608.06 |
| Dec 22 2017 |
21907 |
608.06 |
| Dec 22 2017 |
29954 |
608.06 |
| Dec 15 2017 |
21907 |
608.06 |
| Dec 15 2017 |
29945 |
608.06 |
| Dec 08 2017 |
21907 |
608.06 |
| Dec 08 2017 |
29945 |
608.06 |
| Dec 01 2017 |
21907 |
608.06 |
| Dec 01 2017 |
29945 |
608.06 |
| Nov 24 2017 |
21907 |
608.06 |
| Nov 24 2017 |
29945 |
608.06 |
| Nov 17 2017 |
21908 |
608.06 |
| Nov 17 2017 |
29946 |
608.06 |
| Nov 10 2017 |
21959 |
608.06 |
| Nov 10 2017 |
29978 |
608.06 |
| Nov 03 2017 |
21959 |
608.06 |
| Nov 03 2017 |
29979 |
608.06 |
| Oct 27 2017 |
21964 |
608.06 |
| Oct 27 2017 |
30004 |
608.06 |
| Oct 20 2017 |
21823 |
608.06 |
| Oct 20 2017 |
29897 |
608.06 |
| Oct 13 2017 |
21884 |
608.06 |
| Oct 13 2017 |
29938 |
608.06 |
| Oct 06 2017 |
21856 |
608.06 |
| Oct 06 2017 |
29914 |
608.06 |
| Sep 29 2017 |
21854 |
608.06 |
| Sep 29 2017 |
29820 |
608.06 |
| Sep 22 2017 |
22189 |
608.06 |
| Sep 22 2017 |
30137 |
608.06 |
| Sep 15 2017 |
22145 |
608.06 |
| Sep 15 2017 |
30172 |
608.06 |
| Sep 08 2017 |
22068 |
608.06 |
| Sep 08 2017 |
30288 |
608.06 |
| Sep 01 2017 |
22123 |
608.06 |
| Sep 01 2017 |
30418 |
608.06 |
| Aug 25 2017 |
22498 |
608.06 |
| Aug 25 2017 |
30818 |
608.06 |
| Aug 18 2017 |
22571 |
608.06 |
| Aug 18 2017 |
30954 |
608.06 |
| Aug 11 2017 |
22650 |
608.06 |
| Aug 11 2017 |
30970 |
608.06 |
| Aug 04 2017 |
22758 |
608.06 |
| Aug 04 2017 |
31258 |
608.06 |
| Jul 28 2017 |
22940 |
608.06 |
| Jul 28 2017 |
31469 |
608.06 |
| Jul 21 2017 |
22918 |
608.06 |
| Jul 21 2017 |
31627 |
608.06 |
| Jul 14 2017 |
23059 |
608.06 |
| Jul 14 2017 |
31779 |
608.06 |
| Jul 07 2017 |
23201 |
608.06 |
| Jul 07 2017 |
31908 |
608.06 |
| Jun 30 2017 |
23240 |
608.06 |
| Jun 30 2017 |
32008 |
608.06 |
| Jun 23 2017 |
23497 |
608.06 |
| Jun 23 2017 |
32194 |
608.06 |
| Jun 16 2017 |
23498 |
608.06 |
| Jun 16 2017 |
32188 |
608.06 |
| Jun 09 2017 |
23406 |
608.06 |
| Jun 09 2017 |
32095 |
608.06 |
| Jun 02 2017 |
23902 |
608.06 |
| Jun 02 2017 |
32565 |
608.06 |
| May 26 2017 |
23975 |
608.06 |
| May 26 2017 |
32753 |
608.06 |
| May 19 2017 |
24654 |
608.06 |
| May 19 2017 |
33213 |
608.06 |
| May 12 2017 |
24791 |
608.06 |
| May 12 2017 |
33353 |
608.06 |
| May 05 2017 |
24737 |
608.06 |
| May 05 2017 |
33277 |
608.06 |
| Apr 28 2017 |
24693 |
619.67 |
| Apr 28 2017 |
33221 |
619.67 |
| Apr 21 2017 |
25082 |
619.67 |
| Apr 21 2017 |
33650 |
619.67 |
