| May 07 2021 |
27441 |
758.66 |
| May 08 2020 |
15275 |
773.97 |
| May 08 2020 |
23338 |
773.97 |
| May 01 2020 |
16061 |
773.97 |
| May 01 2020 |
24340 |
758.66 |
| Apr 24 2020 |
7644 |
762.89 |
| Apr 24 2020 |
16886 |
773.97 |
| Apr 24 2020 |
26056 |
761.75 |
| Apr 17 2020 |
17459 |
773.97 |
| Apr 17 2020 |
7657 |
762.89 |
| Apr 17 2020 |
26592 |
768.53 |
| Apr 10 2020 |
18101 |
773.97 |
| Apr 10 2020 |
7877 |
717.16 |
| Apr 10 2020 |
27326 |
768.53 |
| Apr 03 2020 |
8367 |
717.16 |
| Apr 03 2020 |
18577 |
690.5 |
| Apr 03 2020 |
27979 |
736.23 |
| Mar 27 2020 |
8905 |
717.16 |
| Mar 27 2020 |
19328 |
690.5 |
| Mar 27 2020 |
28730 |
736.23 |
| Mar 20 2020 |
9090 |
717.16 |
| Mar 20 2020 |
19728 |
690.5 |
| Mar 20 2020 |
29097 |
736.23 |
| Mar 13 2020 |
20126 |
690.5 |
| Mar 13 2020 |
8909 |
717.16 |
| Mar 13 2020 |
29528 |
736.23 |
| Mar 06 2020 |
9004 |
717.16 |
| Mar 06 2020 |
20595 |
690.5 |
| Mar 06 2020 |
29879 |
736.23 |
| Feb 28 2020 |
9379 |
717.16 |
| Feb 28 2020 |
20578 |
690.5 |
| Feb 28 2020 |
29837 |
736.23 |
| Feb 21 2020 |
20288 |
690.5 |
| Feb 21 2020 |
8928 |
717.16 |
| Feb 21 2020 |
29568 |
736.23 |
| Feb 14 2020 |
9077 |
717.16 |
| Feb 14 2020 |
20361 |
690.5 |
| Feb 14 2020 |
29622 |
736.23 |
| Feb 07 2020 |
9159 |
717.16 |
| Feb 07 2020 |
20263 |
690.5 |
| Feb 07 2020 |
29414 |
736.23 |
| Jan 31 2020 |
9175 |
717.16 |
| Jan 31 2020 |
20362 |
690.5 |
| Jan 31 2020 |
29487 |
736.23 |
| Jan 24 2020 |
20398 |
690.5 |
| Jan 24 2020 |
9165 |
717.16 |
| Jan 24 2020 |
29513 |
736.23 |
| Jan 17 2020 |
9165 |
717.16 |
| Jan 17 2020 |
20424 |
690.5 |
| Jan 17 2020 |
29370 |
736.23 |
| Jan 10 2020 |
9165 |
717.16 |
| Jan 10 2020 |
20424 |
690.5 |
| Jan 10 2020 |
29372 |
736.23 |
| Jan 03 2020 |
9166 |
717.16 |
| Jan 03 2020 |
20426 |
690.5 |
| Jan 03 2020 |
29381 |
736.23 |
| Dec 27 2019 |
9229 |
717.16 |
| Dec 27 2019 |
20426 |
690.5 |
| Dec 27 2019 |
29371 |
736.23 |
| Dec 20 2019 |
9229 |
717.16 |
| Dec 20 2019 |
20426 |
690.5 |
| Dec 20 2019 |
29371 |
736.23 |
| Dec 13 2019 |
9230 |
717.16 |
| Dec 13 2019 |
20427 |
690.5 |
| Dec 13 2019 |
29372 |
736.23 |
| Dec 06 2019 |
20427 |
690.5 |
| Dec 06 2019 |
9230 |
717.16 |
| Dec 06 2019 |
29358 |
736.23 |
| Nov 29 2019 |
9230 |
717.16 |
| Nov 29 2019 |
20427 |
690.5 |
| Nov 29 2019 |
29301 |
736.23 |
| Nov 22 2019 |
9230 |
717.16 |
| Nov 22 2019 |
20427 |
690.5 |
| Nov 22 2019 |
29301 |
736.23 |
| Nov 15 2019 |
20427 |
690.5 |
| Nov 15 2019 |
9230 |
717.16 |
| Nov 15 2019 |
29306 |
736.23 |
| Nov 08 2019 |
9230 |
717.16 |
| Nov 08 2019 |
20338 |
690.5 |
| Nov 08 2019 |
29184 |
736.23 |
| Nov 01 2019 |
19840 |
690.5 |
| Nov 01 2019 |
9230 |
717.16 |
| Nov 01 2019 |
28684 |
736.23 |
| Oct 25 2019 |
19840 |
690.5 |
| Oct 25 2019 |
9231 |
717.16 |
| Oct 25 2019 |
28707 |
736.23 |
| Oct 18 2019 |
9231 |
717.16 |
| Oct 18 2019 |
19947 |
690.5 |
| Oct 18 2019 |
28779 |
736.23 |
| Oct 11 2019 |
9227 |
717.16 |
| Oct 11 2019 |
19879 |
690.5 |
| Oct 11 2019 |
28732 |
736.23 |
| Oct 04 2019 |
9215 |
717.16 |
| Oct 04 2019 |
19829 |
690.5 |
| Oct 04 2019 |
28698 |
736.23 |
| Sep 27 2019 |
19832 |
690.5 |
| Sep 27 2019 |
9215 |
717.16 |
| Sep 27 2019 |
28851 |
736.23 |
| Sep 20 2019 |
9285 |
717.16 |
| Sep 20 2019 |
19730 |
690.5 |
| Sep 20 2019 |
28800 |
736.23 |
| Sep 13 2019 |
9435 |
717.16 |
| Sep 13 2019 |
19869 |
690.5 |
| Sep 13 2019 |
28885 |
736.23 |
| Sep 06 2019 |
20391 |
690.5 |
| Sep 06 2019 |
9413 |
717.16 |
| Sep 06 2019 |
29524 |
736.23 |
| Aug 30 2019 |
9490 |
717.16 |
| Aug 30 2019 |
20504 |
690.5 |
| Aug 30 2019 |
29721 |
736.23 |
| Aug 23 2019 |
9633 |
717.16 |
| Aug 23 2019 |
20787 |
690.5 |
| Aug 23 2019 |
30080 |
736.23 |
| Aug 16 2019 |
9581 |
717.16 |
| Aug 16 2019 |
20638 |
690.5 |
| Aug 16 2019 |
29961 |
736.23 |
| Aug 09 2019 |
20703 |
690.5 |
| Aug 09 2019 |
9619 |
717.16 |
| Aug 09 2019 |
30063 |
736.23 |
| Aug 02 2019 |
9698 |
717.16 |
| Aug 02 2019 |
20899 |
690.5 |
| Aug 02 2019 |
30304 |
736.23 |
| Jul 26 2019 |
9727 |
717.16 |
| Jul 26 2019 |
20859 |
690.5 |
| Jul 26 2019 |
30414 |
736.23 |
| Jul 19 2019 |
9884 |
717.16 |
| Jul 19 2019 |
21177 |
690.5 |
| Jul 19 2019 |
30687 |
736.23 |
| Jul 12 2019 |
9843 |
717.16 |
| Jul 12 2019 |
21090 |
690.5 |
| Jul 12 2019 |
30699 |
736.23 |
| Jul 05 2019 |
9951 |
717.16 |
| Jul 05 2019 |
21370 |
690.5 |
| Jul 05 2019 |
31237 |
736.23 |
| Jun 28 2019 |
10080 |
717.16 |
| Jun 28 2019 |
21491 |
690.5 |
| Jun 28 2019 |
31498 |
736.23 |
| Jun 21 2019 |
21430 |
690.5 |
| Jun 21 2019 |
9901 |
717.16 |
| Jun 21 2019 |
31275 |
736.23 |
| Jun 14 2019 |
9693 |
717.16 |
| Jun 14 2019 |
21357 |
690.5 |
| Jun 14 2019 |
31406 |
736.23 |
| Jun 07 2019 |
9816 |
717.16 |
| Jun 07 2019 |
21515 |
690.5 |
| Jun 07 2019 |
31730 |
736.23 |
| May 31 2019 |
21499 |
690.5 |
| May 31 2019 |
9958 |
717.16 |
| May 31 2019 |
31629 |
736.23 |
| May 24 2019 |
9777 |
717.16 |
| May 24 2019 |
21418 |
690.5 |
| May 24 2019 |
31655 |
736.23 |
| May 17 2019 |
21485 |
690.5 |
| May 17 2019 |
9886 |
717.16 |
| May 17 2019 |
31703 |
736.23 |
| May 10 2019 |
20491 |
607.02 |
| May 10 2019 |
9840 |
717.16 |
| May 10 2019 |
31671 |
726.79 |
| May 03 2019 |
9999 |
717.16 |
| May 03 2019 |
20589 |
607.02 |
| May 03 2019 |
31760 |
721.28 |
| Apr 26 2019 |
10003 |
705.36 |
| Apr 26 2019 |
20751 |
607.02 |
| Apr 26 2019 |
30981 |
707.9 |
| Apr 19 2019 |
10037 |
705.36 |
| Apr 19 2019 |
20770 |
607.02 |
| Apr 19 2019 |
30481 |
667.42 |
| Apr 18 2019 |
20781 |
607.02 |
| Apr 18 2019 |
10049 |
705.36 |
| Apr 12 2019 |
9963 |
715.32 |
| Apr 12 2019 |
20785 |
607.02 |
| Apr 12 2019 |
30570 |
667.42 |
| Apr 05 2019 |
22376 |
693.76 |
| Apr 05 2019 |
9889 |
715.32 |
| Apr 05 2019 |
30353 |
710.79 |
| Mar 29 2019 |
22132 |
693.76 |
| Mar 29 2019 |
9515 |
715.32 |
| Mar 29 2019 |
30086 |
710.79 |
| Mar 22 2019 |
21716 |
693.76 |
| Mar 22 2019 |
9658 |
715.32 |
| Mar 22 2019 |
29583 |
710.79 |
| Mar 15 2019 |
10065 |
715.32 |
| Mar 15 2019 |
21536 |
693.76 |
| Mar 15 2019 |
29446 |
710.79 |
| Mar 08 2019 |
9674 |
715.32 |
| Mar 08 2019 |
21330 |
693.76 |
| Mar 08 2019 |
29014 |
710.79 |
| Mar 01 2019 |
21383 |
693.76 |
| Mar 01 2019 |
9924 |
715.32 |
| Mar 01 2019 |
29159 |
710.79 |
| Feb 22 2019 |
21374 |
693.76 |
| Feb 22 2019 |
9954 |
715.32 |
| Feb 22 2019 |
29225 |
710.79 |
| Feb 15 2019 |
21306 |
693.76 |
| Feb 15 2019 |
9938 |
715.32 |
| Feb 15 2019 |
28925 |
710.79 |
| Feb 08 2019 |
21074 |
693.76 |
| Feb 08 2019 |
10157 |
715.32 |
| Feb 08 2019 |
28665 |
710.79 |
| Feb 01 2019 |
10180 |
715.32 |
| Feb 01 2019 |
21095 |
693.76 |
| Feb 01 2019 |
28642 |
710.79 |
| Jan 25 2019 |
10180 |
715.32 |
| Jan 25 2019 |
21065 |
693.76 |
| Jan 25 2019 |
28648 |
710.79 |
| Jan 18 2019 |
10226 |
715.32 |
| Jan 18 2019 |
21069 |
693.76 |
| Jan 18 2019 |
28674 |
710.79 |
| Jan 11 2019 |
21035 |
693.76 |
| Jan 11 2019 |
10226 |
715.32 |
| Jan 11 2019 |
28641 |
710.79 |
| Jan 04 2019 |
21057 |
693.76 |
| Jan 04 2019 |
10226 |
715.32 |
| Jan 04 2019 |
28658 |
710.79 |
| Dec 28 2018 |
10211 |
715.32 |
| Dec 28 2018 |
21057 |
693.76 |
| Dec 28 2018 |
28658 |
710.79 |
| Dec 21 2018 |
10211 |
715.32 |
| Dec 21 2018 |
21057 |
693.76 |
| Dec 21 2018 |
28658 |
710.79 |
| Dec 14 2018 |
10211 |
715.32 |
| Dec 14 2018 |
21057 |
693.76 |
| Dec 14 2018 |
28658 |
710.79 |
| Dec 07 2018 |
21041 |
693.76 |
| Dec 07 2018 |
10142 |
715.32 |
| Dec 07 2018 |
28645 |
710.79 |
| Nov 30 2018 |
21041 |
693.76 |
| Nov 30 2018 |
10142 |
715.32 |
| Nov 30 2018 |
28645 |
710.79 |
| Nov 23 2018 |
21041 |
693.76 |
| Nov 23 2018 |
10149 |
715.32 |
| Nov 23 2018 |
28645 |
710.79 |
| Nov 16 2018 |
21041 |
693.76 |
| Nov 16 2018 |
10149 |
715.32 |
| Nov 16 2018 |
28645 |
710.79 |
| Nov 09 2018 |
10149 |
715.32 |
| Nov 09 2018 |
21041 |
693.76 |
| Nov 09 2018 |
28646 |
710.79 |
| Nov 02 2018 |
21041 |
693.76 |
| Nov 02 2018 |
10149 |
715.32 |
| Nov 02 2018 |
28603 |
710.79 |
| Oct 26 2018 |
10149 |
715.32 |
| Oct 26 2018 |
21041 |
693.76 |
| Oct 26 2018 |
28589 |
710.79 |
| Oct 19 2018 |
10149 |
715.32 |
| Oct 19 2018 |
21041 |
693.76 |
| Oct 19 2018 |
28637 |
710.79 |
| Oct 12 2018 |
20997 |
693.76 |
| Oct 12 2018 |
10123 |
715.32 |
| Oct 12 2018 |
28543 |
710.79 |
| Oct 05 2018 |
20943 |
693.76 |
| Oct 05 2018 |
10123 |
715.32 |
| Oct 05 2018 |
28673 |
710.79 |
| Sep 28 2018 |
10130 |
715.32 |
| Sep 28 2018 |
20955 |
693.76 |
| Sep 28 2018 |
27951 |
710.79 |
| Sep 21 2018 |
10019 |
715.32 |
| Sep 21 2018 |
20871 |
693.76 |
| Sep 21 2018 |
27876 |
710.79 |
| Sep 14 2018 |
20978 |
693.76 |
| Sep 14 2018 |
10266 |
715.32 |
| Sep 14 2018 |
27973 |
710.79 |
| Sep 07 2018 |
10342 |
715.32 |
| Sep 07 2018 |
21127 |
693.76 |
| Sep 07 2018 |
28523 |
710.79 |
| Aug 31 2018 |
21217 |
693.76 |
| Aug 31 2018 |
10439 |
715.32 |
| Aug 31 2018 |
28594 |
710.79 |
| Aug 24 2018 |
20995 |
693.76 |
| Aug 24 2018 |
10558 |
715.32 |
| Aug 24 2018 |
28507 |
710.79 |
| Aug 17 2018 |
21349 |
693.76 |
| Aug 17 2018 |
10607 |
715.32 |
| Aug 17 2018 |
28860 |
710.79 |
| Aug 10 2018 |
21321 |
693.76 |
| Aug 10 2018 |
10573 |
715.32 |
| Aug 10 2018 |
28954 |
710.79 |
| Aug 03 2018 |
10654 |
715.32 |
| Aug 03 2018 |
21563 |
693.76 |
| Aug 03 2018 |
29208 |
710.79 |
| Jul 27 2018 |
10773 |
715.32 |
| Jul 27 2018 |
21622 |
693.76 |
| Jul 27 2018 |
29346 |
710.79 |
| Jul 20 2018 |
21842 |
693.76 |
| Jul 20 2018 |
10960 |
715.32 |
| Jul 20 2018 |
29662 |
710.79 |
| Jul 13 2018 |
11061 |
715.32 |
| Jul 13 2018 |
21602 |
693.76 |
| Jul 13 2018 |
29429 |
710.79 |
| Jul 06 2018 |
21739 |
693.76 |
| Jul 06 2018 |
11044 |
715.32 |
| Jul 06 2018 |
29330 |
710.79 |
| Jun 29 2018 |
11004 |
715.32 |
| Jun 29 2018 |
21662 |
693.76 |
| Jun 29 2018 |
29244 |
710.79 |
| Jun 22 2018 |
11116 |
715.32 |
| Jun 22 2018 |
22056 |
693.76 |
| Jun 22 2018 |
29677 |
710.79 |
| Jun 15 2018 |
11145 |
715.32 |
| Jun 15 2018 |
21844 |
693.76 |
| Jun 15 2018 |
29660 |
710.79 |
| Jun 08 2018 |
22110 |
693.76 |
| Jun 08 2018 |
11276 |
715.32 |
| Jun 08 2018 |
29974 |
710.79 |
| Jun 01 2018 |
22267 |
693.76 |
| Jun 01 2018 |
11202 |
715.32 |
| Jun 01 2018 |
30396 |
710.79 |
| May 25 2018 |
11248 |
715.32 |
| May 25 2018 |
22264 |
693.76 |
| May 25 2018 |
30621 |
710.79 |
| May 18 2018 |
22247 |
693.76 |
| May 18 2018 |
11074 |
715.32 |
| May 18 2018 |
30696 |
710.79 |
| May 11 2018 |
11012 |
715.32 |
| May 11 2018 |
22125 |
693.76 |
| May 11 2018 |
30790 |
710.79 |
| May 04 2018 |
22398 |
693.76 |
| May 04 2018 |
10976 |
676.43 |
| May 04 2018 |
31103 |
710.79 |
| Apr 27 2018 |
11169 |
701.7 |
| Apr 27 2018 |
22485 |
693.76 |
| Apr 27 2018 |
30780 |
693.76 |
| Apr 20 2018 |
22682 |
693.76 |
| Apr 20 2018 |
11093 |
701.7 |
| Apr 20 2018 |
30984 |
693.76 |
| Apr 13 2018 |
22673 |
693.76 |
| Apr 13 2018 |
10743 |
678.17 |
| Apr 13 2018 |
30901 |
693.76 |
| Apr 06 2018 |
10796 |
678.17 |
| Mar 30 2018 |
10679 |
678.17 |
| Mar 23 2018 |
10471 |
678.17 |
| Mar 16 2018 |
10325 |
678.17 |
| Mar 09 2018 |
10203 |
678.17 |
| Mar 02 2018 |
10627 |
678.17 |
| Feb 23 2018 |
10859 |
678.17 |
| Feb 16 2018 |
10830 |
678.17 |
| Feb 09 2018 |
10792 |
678.17 |
| Feb 02 2018 |
10884 |
678.17 |
| Jan 26 2018 |
10884 |
678.17 |
| Jan 19 2018 |
10884 |
678.17 |
| Jan 12 2018 |
10819 |
678.17 |
| Jan 05 2018 |
10819 |
678.17 |
| Dec 29 2017 |
10894 |
678.17 |
| Dec 22 2017 |
10894 |
678.17 |
| Dec 15 2017 |
10894 |
678.17 |
| Dec 08 2017 |
10894 |
678.17 |
| Dec 01 2017 |
10888 |
678.17 |
| Nov 24 2017 |
10888 |
678.17 |
| Nov 17 2017 |
10888 |
678.17 |
| Nov 10 2017 |
10888 |
678.17 |
| Nov 03 2017 |
10888 |
678.17 |
| Oct 27 2017 |
10888 |
678.17 |
| Oct 20 2017 |
10830 |
678.17 |
| Oct 13 2017 |
10885 |
678.17 |
| Oct 06 2017 |
10885 |
678.17 |
| Sep 29 2017 |
10896 |
678.17 |
| Sep 22 2017 |
10881 |
678.17 |
| Sep 15 2017 |
10664 |
678.17 |
| Sep 08 2017 |
10209 |
678.17 |
| Sep 01 2017 |
10333 |
678.17 |
| Aug 25 2017 |
10270 |
678.17 |
| Aug 18 2017 |
10732 |
678.17 |
| Aug 11 2017 |
10605 |
678.17 |
| Aug 04 2017 |
10775 |
678.17 |
| Jul 28 2017 |
10885 |
678.17 |
| Jul 21 2017 |
10996 |
678.17 |
| Jul 14 2017 |
11060 |
678.17 |
| Jul 07 2017 |
11126 |
678.17 |
| Jun 30 2017 |
11077 |
678.17 |
| Jun 23 2017 |
11232 |
678.17 |
| Jun 16 2017 |
11138 |
678.17 |
| Jun 09 2017 |
11117 |
678.17 |
| Jun 02 2017 |
11125 |
678.17 |
| May 26 2017 |
11008 |
678.17 |
| May 19 2017 |
11425 |
678.17 |
| May 12 2017 |
11573 |
678.17 |
| May 05 2017 |
11727 |
665.84 |
| Apr 28 2017 |
11423 |
620.75 |
| Apr 21 2017 |
11589 |
620.75 |
