| May 07 2021 |
26875 |
668.43 |
| May 08 2020 |
15053 |
678.83 |
| May 08 2020 |
22948 |
678.83 |
| May 01 2020 |
15808 |
678.83 |
| May 01 2020 |
23828 |
668.43 |
| Apr 24 2020 |
7526 |
683.99 |
| Apr 24 2020 |
16596 |
678.83 |
| Apr 24 2020 |
25651 |
684.48 |
| Apr 17 2020 |
17159 |
678.83 |
| Apr 17 2020 |
7539 |
683.99 |
| Apr 17 2020 |
26199 |
689.22 |
| Apr 10 2020 |
17779 |
678.83 |
| Apr 10 2020 |
7623 |
638.44 |
| Apr 10 2020 |
26907 |
689.22 |
| Apr 03 2020 |
8082 |
638.44 |
| Apr 03 2020 |
18328 |
659.04 |
| Apr 03 2020 |
27518 |
679.23 |
| Mar 27 2020 |
8613 |
638.44 |
| Mar 27 2020 |
19076 |
659.04 |
| Mar 27 2020 |
28272 |
679.23 |
| Mar 20 2020 |
8793 |
638.44 |
| Mar 20 2020 |
19475 |
659.04 |
| Mar 20 2020 |
28640 |
679.23 |
| Mar 13 2020 |
19867 |
659.04 |
| Mar 13 2020 |
8618 |
638.44 |
| Mar 13 2020 |
29059 |
679.23 |
| Mar 06 2020 |
8710 |
638.44 |
| Mar 06 2020 |
20312 |
659.04 |
| Mar 06 2020 |
29388 |
679.23 |
| Feb 28 2020 |
9065 |
638.44 |
| Feb 28 2020 |
20302 |
659.04 |
| Feb 28 2020 |
29349 |
679.23 |
| Feb 21 2020 |
20007 |
659.04 |
| Feb 21 2020 |
8631 |
638.44 |
| Feb 21 2020 |
29087 |
679.23 |
| Feb 14 2020 |
8774 |
638.44 |
| Feb 14 2020 |
20079 |
659.04 |
| Feb 14 2020 |
29140 |
679.23 |
| Feb 07 2020 |
8857 |
638.44 |
| Feb 07 2020 |
19985 |
659.04 |
| Feb 07 2020 |
28944 |
679.23 |
| Jan 31 2020 |
8874 |
638.44 |
| Jan 31 2020 |
20085 |
659.04 |
| Jan 31 2020 |
29011 |
679.23 |
| Jan 24 2020 |
20118 |
659.04 |
| Jan 24 2020 |
8865 |
638.44 |
| Jan 24 2020 |
29040 |
679.23 |
| Jan 17 2020 |
8865 |
638.44 |
| Jan 17 2020 |
20142 |
659.04 |
| Jan 17 2020 |
28899 |
679.23 |
| Jan 10 2020 |
8865 |
638.44 |
| Jan 10 2020 |
20142 |
659.04 |
| Jan 10 2020 |
28901 |
679.23 |
| Jan 03 2020 |
8866 |
638.44 |
| Jan 03 2020 |
20144 |
659.04 |
| Jan 03 2020 |
28910 |
679.23 |
| Dec 27 2019 |
8927 |
638.44 |
| Dec 27 2019 |
20144 |
659.04 |
| Dec 27 2019 |
28900 |
679.23 |
| Dec 20 2019 |
8927 |
638.44 |
| Dec 20 2019 |
20144 |
659.04 |
| Dec 20 2019 |
28900 |
679.23 |
| Dec 13 2019 |
8928 |
638.44 |
| Dec 13 2019 |
20145 |
659.04 |
| Dec 13 2019 |
28901 |
679.23 |
| Dec 06 2019 |
20145 |
659.04 |
| Dec 06 2019 |
8928 |
638.44 |
| Dec 06 2019 |
28884 |
679.23 |
| Nov 29 2019 |
8928 |
638.44 |
| Nov 29 2019 |
20145 |
659.04 |
| Nov 29 2019 |
28827 |
679.23 |
| Nov 22 2019 |
8928 |
638.44 |
| Nov 22 2019 |
20145 |
659.04 |
| Nov 22 2019 |
28827 |
679.23 |
| Nov 15 2019 |
20145 |
659.04 |
| Nov 15 2019 |
8928 |
638.44 |
| Nov 15 2019 |
28832 |
679.23 |
| Nov 08 2019 |
8928 |
638.44 |
| Nov 08 2019 |
20057 |
659.04 |
| Nov 08 2019 |
28714 |
679.23 |
| Nov 01 2019 |
19573 |
659.04 |
| Nov 01 2019 |
8928 |
638.44 |
| Nov 01 2019 |
28232 |
679.23 |
| Oct 25 2019 |
19573 |
659.04 |
| Oct 25 2019 |
8929 |
638.44 |
| Oct 25 2019 |
28255 |
679.23 |
| Oct 18 2019 |
8929 |
638.44 |
| Oct 18 2019 |
19678 |
659.04 |
| Oct 18 2019 |
28325 |
679.23 |
| Oct 11 2019 |
8927 |
638.44 |
| Oct 11 2019 |
19610 |
659.04 |
| Oct 11 2019 |
28278 |
679.23 |
| Oct 04 2019 |
8916 |
638.44 |
| Oct 04 2019 |
19562 |
659.04 |
| Oct 04 2019 |
28244 |
679.23 |
| Sep 27 2019 |
19565 |
659.04 |
| Sep 27 2019 |
8916 |
638.44 |
| Sep 27 2019 |
28399 |
679.23 |
| Sep 20 2019 |
8983 |
638.44 |
| Sep 20 2019 |
19462 |
659.04 |
| Sep 20 2019 |
28347 |
679.23 |
| Sep 13 2019 |
9129 |
638.44 |
| Sep 13 2019 |
19596 |
659.04 |
| Sep 13 2019 |
28434 |
679.23 |
| Sep 06 2019 |
20104 |
659.04 |
| Sep 06 2019 |
9111 |
638.44 |
| Sep 06 2019 |
29063 |
679.23 |
| Aug 30 2019 |
9193 |
638.44 |
| Aug 30 2019 |
20214 |
659.04 |
| Aug 30 2019 |
29257 |
679.23 |
| Aug 23 2019 |
9332 |
638.44 |
| Aug 23 2019 |
20480 |
659.04 |
| Aug 23 2019 |
29605 |
679.23 |
| Aug 16 2019 |
9277 |
638.44 |
| Aug 16 2019 |
20343 |
659.04 |
| Aug 16 2019 |
29481 |
679.23 |
| Aug 09 2019 |
20403 |
659.04 |
| Aug 09 2019 |
9324 |
638.44 |
| Aug 09 2019 |
29586 |
679.23 |
| Aug 02 2019 |
9393 |
638.44 |
| Aug 02 2019 |
20600 |
659.04 |
| Aug 02 2019 |
29814 |
679.23 |
| Jul 26 2019 |
9420 |
638.44 |
| Jul 26 2019 |
20560 |
659.04 |
| Jul 26 2019 |
29936 |
679.23 |
| Jul 19 2019 |
9558 |
638.44 |
| Jul 19 2019 |
20877 |
659.04 |
| Jul 19 2019 |
30198 |
679.23 |
| Jul 12 2019 |
9524 |
638.44 |
| Jul 12 2019 |
20792 |
659.04 |
| Jul 12 2019 |
30206 |
679.23 |
| Jul 05 2019 |
9617 |
638.44 |
| Jul 05 2019 |
21068 |
659.04 |
| Jul 05 2019 |
30735 |
679.23 |
| Jun 28 2019 |
9741 |
638.44 |
| Jun 28 2019 |
21183 |
659.04 |
| Jun 28 2019 |
30992 |
679.23 |
| Jun 21 2019 |
21126 |
659.04 |
| Jun 21 2019 |
9584 |
638.44 |
| Jun 21 2019 |
30770 |
679.23 |
| Jun 14 2019 |
9387 |
638.44 |
| Jun 14 2019 |
21052 |
659.04 |
| Jun 14 2019 |
30895 |
679.23 |
| Jun 07 2019 |
9481 |
638.44 |
| Jun 07 2019 |
21207 |
659.04 |
| Jun 07 2019 |
31214 |
679.23 |
| May 31 2019 |
21189 |
659.04 |
| May 31 2019 |
9625 |
638.44 |
| May 31 2019 |
31118 |
679.23 |
| May 24 2019 |
9458 |
638.44 |
| May 24 2019 |
21115 |
659.04 |
| May 24 2019 |
31149 |
679.23 |
| May 17 2019 |
21173 |
659.04 |
| May 17 2019 |
9561 |
638.44 |
| May 17 2019 |
31187 |
679.23 |
| May 10 2019 |
21083 |
639.25 |
| May 10 2019 |
9514 |
638.44 |
| May 10 2019 |
31206 |
679.33 |
| May 03 2019 |
9674 |
638.44 |
| May 03 2019 |
21182 |
639.25 |
| May 03 2019 |
31402 |
686.43 |
| Apr 26 2019 |
9312 |
592.9 |
| Apr 26 2019 |
21335 |
639.25 |
| Apr 26 2019 |
30497 |
671.35 |
| Apr 19 2019 |
9368 |
592.9 |
| Apr 19 2019 |
21386 |
639.25 |
| Apr 19 2019 |
29960 |
639.25 |
| Apr 18 2019 |
21397 |
639.25 |
| Apr 18 2019 |
9380 |
592.9 |
| Apr 12 2019 |
21382 |
639.25 |
| Apr 12 2019 |
30067 |
639.25 |
| May 04 2018 |
10299 |
597.19 |
| Apr 27 2018 |
10671 |
623.59 |
| Apr 27 2018 |
30977 |
715 |
| Apr 20 2018 |
10595 |
623.59 |
| Apr 20 2018 |
31192 |
715 |
| Apr 13 2018 |
10546 |
645.4 |
| Apr 13 2018 |
31106 |
715 |
| Apr 06 2018 |
10593 |
645.4 |
| Apr 06 2018 |
31254 |
715 |
| Mar 30 2018 |
10486 |
645.4 |
| Mar 30 2018 |
31692 |
715 |
| Mar 23 2018 |
10286 |
645.4 |
| Mar 23 2018 |
31883 |
715 |
| Mar 16 2018 |
10147 |
645.4 |
| Mar 16 2018 |
31699 |
715 |
| Mar 09 2018 |
10032 |
645.4 |
| Mar 09 2018 |
31476 |
715 |
| Mar 02 2018 |
10445 |
645.4 |
| Mar 02 2018 |
31893 |
715 |
| Feb 23 2018 |
10673 |
645.4 |
| Feb 23 2018 |
32165 |
715 |
| Feb 16 2018 |
10640 |
645.4 |
| Feb 16 2018 |
32174 |
715 |
| Feb 09 2018 |
10607 |
645.4 |
| Feb 09 2018 |
31797 |
715 |
| Feb 02 2018 |
10699 |
645.4 |
| Feb 02 2018 |
31613 |
715 |
| Jan 26 2018 |
10699 |
645.4 |
| Jan 26 2018 |
31673 |
715 |
| Jan 19 2018 |
10699 |
645.4 |
| Jan 19 2018 |
31669 |
715 |
| Jan 12 2018 |
10635 |
645.4 |
| Jan 12 2018 |
31677 |
715 |
| Jan 05 2018 |
10635 |
645.4 |
| Jan 05 2018 |
31707 |
715 |
| Dec 29 2017 |
10709 |
645.4 |
| Dec 29 2017 |
31707 |
715 |
| Dec 22 2017 |
10709 |
645.4 |
| Dec 22 2017 |
31709 |
715 |
| Dec 15 2017 |
10709 |
645.4 |
| Dec 15 2017 |
31702 |
715 |
| Dec 08 2017 |
10709 |
645.4 |
| Dec 08 2017 |
31702 |
715 |
| Dec 01 2017 |
10703 |
645.4 |
| Dec 01 2017 |
31702 |
715 |
| Nov 24 2017 |
10703 |
645.4 |
| Nov 24 2017 |
31702 |
715 |
| Nov 17 2017 |
10703 |
645.4 |
| Nov 17 2017 |
31703 |
715 |
| Nov 10 2017 |
10703 |
645.4 |
| Nov 10 2017 |
31736 |
715 |
| Nov 03 2017 |
10703 |
645.4 |
| Nov 03 2017 |
31737 |
715 |
| Oct 27 2017 |
10703 |
645.4 |
| Oct 27 2017 |
31759 |
715 |
| Oct 20 2017 |
10645 |
645.4 |
| Oct 20 2017 |
31602 |
715 |
| Oct 13 2017 |
10697 |
645.4 |
| Oct 13 2017 |
31647 |
715 |
| Oct 06 2017 |
10697 |
645.4 |
| Oct 06 2017 |
31619 |
715 |
| Sep 29 2017 |
10710 |
645.4 |
| Sep 29 2017 |
31522 |
715 |
| Sep 22 2017 |
10695 |
645.4 |
| Sep 22 2017 |
31839 |
715 |
| Sep 15 2017 |
10481 |
645.4 |
| Sep 15 2017 |
31888 |
715 |
| Sep 08 2017 |
10059 |
645.4 |
| Sep 08 2017 |
32018 |
715 |
| Sep 01 2017 |
10184 |
645.4 |
| Sep 01 2017 |
32151 |
715 |
| Aug 25 2017 |
10121 |
645.4 |
| Aug 25 2017 |
32556 |
715 |
| Aug 18 2017 |
10573 |
645.4 |
| Aug 18 2017 |
32684 |
715 |
| Aug 11 2017 |
10447 |
645.4 |
| Aug 11 2017 |
32709 |
715 |
| Aug 04 2017 |
10621 |
645.4 |
| Aug 04 2017 |
33005 |
715 |
| Jul 28 2017 |
10719 |
645.4 |
| Jul 28 2017 |
33236 |
715 |
| Jul 21 2017 |
10830 |
645.4 |
| Jul 21 2017 |
33413 |
715 |
| Jul 14 2017 |
10895 |
645.4 |
| Jul 14 2017 |
33610 |
715 |
| Jul 07 2017 |
10965 |
645.4 |
| Jul 07 2017 |
33753 |
715 |
| Jun 30 2017 |
10919 |
645.4 |
| Jun 30 2017 |
33864 |
715 |
| Jun 23 2017 |
11061 |
645.4 |
| Jun 23 2017 |
34066 |
715 |
| Jun 16 2017 |
10972 |
645.4 |
| Jun 16 2017 |
34017 |
715 |
| Jun 09 2017 |
10950 |
645.4 |
| Jun 09 2017 |
33924 |
715 |
| Jun 02 2017 |
10958 |
645.4 |
| Jun 02 2017 |
34423 |
715 |
| May 26 2017 |
10850 |
645.4 |
| May 26 2017 |
34593 |
715 |
| May 19 2017 |
11262 |
645.4 |
| May 19 2017 |
35092 |
715 |
| May 12 2017 |
11409 |
645.4 |
| May 12 2017 |
35257 |
715 |
| May 05 2017 |
11745 |
669.5 |
| May 05 2017 |
35165 |
715 |
| Apr 28 2017 |
11841 |
689 |
| Apr 21 2017 |
12003 |
689 |
