| May 11 2018 |
29996 |
650 |
| May 04 2018 |
9725 |
557.58 |
| May 04 2018 |
30312 |
650 |
| Apr 27 2018 |
10345 |
591.6 |
| Apr 27 2018 |
30533 |
674.38 |
| Apr 20 2018 |
10274 |
591.6 |
| Apr 20 2018 |
30732 |
674.38 |
| Apr 13 2018 |
10464 |
633.82 |
| Apr 13 2018 |
30646 |
674.38 |
| Apr 06 2018 |
10509 |
633.82 |
| Apr 06 2018 |
30802 |
674.38 |
| Mar 30 2018 |
10403 |
633.82 |
| Mar 30 2018 |
31227 |
674.38 |
| Mar 23 2018 |
10204 |
633.82 |
| Mar 23 2018 |
31423 |
674.38 |
| Mar 16 2018 |
10070 |
633.82 |
| Mar 16 2018 |
31258 |
674.38 |
| Mar 09 2018 |
9956 |
633.82 |
| Mar 09 2018 |
31057 |
674.38 |
| Mar 02 2018 |
10365 |
633.82 |
| Mar 02 2018 |
31466 |
674.38 |
| Feb 23 2018 |
10593 |
633.82 |
| Feb 23 2018 |
31722 |
674.38 |
| Feb 16 2018 |
10556 |
633.82 |
| Feb 16 2018 |
31729 |
674.38 |
| Feb 09 2018 |
10529 |
633.82 |
| Feb 09 2018 |
31362 |
674.38 |
| Feb 02 2018 |
10621 |
633.82 |
| Feb 02 2018 |
31182 |
674.38 |
| Jan 26 2018 |
10621 |
633.82 |
| Jan 26 2018 |
31243 |
674.38 |
| Jan 19 2018 |
10621 |
633.82 |
| Jan 19 2018 |
31239 |
674.38 |
| Jan 12 2018 |
10557 |
633.82 |
| Jan 12 2018 |
31247 |
674.38 |
| Jan 05 2018 |
10557 |
633.82 |
| Jan 05 2018 |
31277 |
674.38 |
| Dec 29 2017 |
10631 |
633.82 |
| Dec 29 2017 |
31277 |
674.38 |
| Dec 22 2017 |
10631 |
633.82 |
| Dec 22 2017 |
31279 |
674.38 |
| Dec 15 2017 |
10631 |
633.82 |
| Dec 15 2017 |
31271 |
674.38 |
| Dec 08 2017 |
10631 |
633.82 |
| Dec 08 2017 |
31271 |
674.38 |
| Dec 01 2017 |
10625 |
633.82 |
| Dec 01 2017 |
31271 |
674.38 |
| Nov 24 2017 |
10625 |
633.82 |
| Nov 24 2017 |
31271 |
674.38 |
| Nov 17 2017 |
10625 |
633.82 |
| Nov 17 2017 |
31272 |
674.38 |
| Nov 10 2017 |
10625 |
633.82 |
| Nov 10 2017 |
31305 |
674.38 |
| Nov 03 2017 |
10625 |
633.82 |
| Nov 03 2017 |
31306 |
674.38 |
| Oct 27 2017 |
10625 |
633.82 |
| Oct 27 2017 |
31329 |
674.38 |
| Oct 20 2017 |
10567 |
633.82 |
| Oct 20 2017 |
31185 |
674.38 |
| Oct 13 2017 |
10616 |
633.82 |
| Oct 13 2017 |
31229 |
674.38 |
| Oct 06 2017 |
10616 |
633.82 |
| Oct 06 2017 |
31203 |
674.38 |
| Sep 29 2017 |
10629 |
633.82 |
| Sep 29 2017 |
31106 |
674.38 |
| Sep 22 2017 |
10614 |
633.82 |
| Sep 22 2017 |
31421 |
674.38 |
| Sep 15 2017 |
10404 |
633.82 |
| Sep 15 2017 |
31460 |
674.38 |
| Sep 08 2017 |
9994 |
633.82 |
| Sep 08 2017 |
31586 |
674.38 |
| Sep 01 2017 |
10118 |
633.82 |
| Sep 01 2017 |
31718 |
674.38 |
| Aug 25 2017 |
10057 |
633.82 |
| Aug 25 2017 |
32123 |
674.38 |
| Aug 18 2017 |
10493 |
633.82 |
| Aug 18 2017 |
32245 |
674.38 |
| Aug 11 2017 |
10372 |
633.82 |
| Aug 11 2017 |
32269 |
674.38 |
| Aug 04 2017 |
10545 |
633.82 |
| Aug 04 2017 |
32570 |
674.38 |
| Jul 28 2017 |
10640 |
633.82 |
| Jul 28 2017 |
32790 |
674.38 |
| Jul 21 2017 |
10747 |
633.82 |
| Jul 21 2017 |
32972 |
674.38 |
| Jul 14 2017 |
10816 |
633.82 |
| Jul 14 2017 |
33155 |
674.38 |
| Jul 07 2017 |
10883 |
633.82 |
| Jul 07 2017 |
33297 |
674.38 |
| Jun 30 2017 |
10835 |
633.82 |
| Jun 30 2017 |
33404 |
674.38 |
| Jun 23 2017 |
10968 |
633.82 |
| Jun 23 2017 |
33604 |
674.38 |
| Jun 16 2017 |
10878 |
633.82 |
| Jun 16 2017 |
33570 |
674.38 |
| Jun 09 2017 |
10859 |
633.82 |
| Jun 09 2017 |
33482 |
674.38 |
| Jun 02 2017 |
10865 |
633.82 |
| Jun 02 2017 |
33969 |
674.38 |
| May 26 2017 |
10761 |
633.82 |
| May 26 2017 |
34141 |
674.38 |
| May 19 2017 |
11173 |
633.82 |
| May 19 2017 |
34633 |
674.38 |
| May 12 2017 |
11320 |
633.82 |
| May 12 2017 |
35108 |
698.75 |
| May 05 2017 |
11759 |
671.94 |
| May 05 2017 |
35016 |
698.75 |
| Apr 28 2017 |
11905 |
718.25 |
| Apr 21 2017 |
12068 |
718.25 |
