| May 10 2019 |
20280 |
579.17 |
| May 10 2019 |
28437 |
579.17 |
| May 03 2019 |
20334 |
579.17 |
| May 03 2019 |
28059 |
570.27 |
| Apr 26 2019 |
20315 |
579.17 |
| Apr 26 2019 |
8491 |
543.3 |
| Apr 26 2019 |
27398 |
570.27 |
| Apr 19 2019 |
20483 |
579.17 |
| Apr 19 2019 |
8554 |
543.3 |
| Apr 19 2019 |
27408 |
570.27 |
| Apr 18 2019 |
20520 |
579.17 |
| Apr 18 2019 |
8566 |
543.3 |
| Apr 12 2019 |
20738 |
579.17 |
| Apr 12 2019 |
8520 |
543.3 |
| Apr 12 2019 |
27520 |
570.27 |
| Apr 05 2019 |
17874 |
533.19 |
| Apr 05 2019 |
8441 |
543.3 |
| Apr 05 2019 |
24702 |
542.59 |
| Mar 29 2019 |
17647 |
533.19 |
| Mar 29 2019 |
8072 |
543.3 |
| Mar 29 2019 |
24470 |
542.59 |
| Mar 22 2019 |
17348 |
533.19 |
| Mar 22 2019 |
8220 |
543.3 |
| Mar 22 2019 |
24092 |
542.59 |
| Mar 15 2019 |
8571 |
543.3 |
| Mar 15 2019 |
17221 |
533.19 |
| Mar 15 2019 |
24018 |
542.59 |
| Mar 08 2019 |
8221 |
543.3 |
| Mar 08 2019 |
17090 |
533.19 |
| Mar 08 2019 |
23688 |
542.59 |
| Mar 01 2019 |
17098 |
533.19 |
| Mar 01 2019 |
8416 |
543.3 |
| Mar 01 2019 |
23795 |
542.59 |
| Feb 22 2019 |
17123 |
533.19 |
| Feb 22 2019 |
8438 |
543.3 |
| Feb 22 2019 |
23880 |
542.59 |
| Feb 15 2019 |
17045 |
533.19 |
| Feb 15 2019 |
8415 |
543.3 |
| Feb 15 2019 |
23628 |
542.59 |
| Feb 08 2019 |
16844 |
533.19 |
| Feb 08 2019 |
8601 |
543.3 |
| Feb 08 2019 |
23393 |
542.59 |
| Feb 01 2019 |
8626 |
543.3 |
| Feb 01 2019 |
16867 |
533.19 |
| Feb 01 2019 |
23387 |
542.59 |
| Jan 25 2019 |
8626 |
543.3 |
| Jan 25 2019 |
16856 |
533.19 |
| Jan 25 2019 |
23425 |
542.59 |
| Jan 18 2019 |
8664 |
543.3 |
| Jan 18 2019 |
16873 |
533.19 |
| Jan 18 2019 |
23459 |
542.59 |
| Jan 11 2019 |
16849 |
533.19 |
| Jan 11 2019 |
8664 |
543.3 |
| Jan 11 2019 |
23437 |
542.59 |
| Jan 04 2019 |
16865 |
533.19 |
| Jan 04 2019 |
8664 |
543.3 |
| Jan 04 2019 |
23449 |
542.59 |
| Dec 28 2018 |
8665 |
543.3 |
| Dec 28 2018 |
16865 |
533.19 |
| Dec 28 2018 |
23449 |
542.59 |
| Dec 21 2018 |
8665 |
543.3 |
| Dec 21 2018 |
16865 |
533.19 |
| Dec 21 2018 |
23449 |
542.59 |
| Dec 14 2018 |
8665 |
543.3 |
| Dec 14 2018 |
16865 |
533.19 |
| Dec 14 2018 |
23449 |
542.59 |
| Dec 07 2018 |
16852 |
533.19 |
| Dec 07 2018 |
8633 |
543.3 |
| Dec 07 2018 |
23438 |
542.59 |
| Nov 30 2018 |
16852 |
533.19 |
| Nov 30 2018 |
8633 |
543.3 |
| Nov 30 2018 |
23438 |
542.59 |
| Nov 23 2018 |
16852 |
533.19 |
| Nov 23 2018 |
8639 |
543.3 |
| Nov 23 2018 |
23438 |
542.59 |
| Nov 16 2018 |
16852 |
533.19 |
| Nov 16 2018 |
8639 |
543.3 |
| Nov 16 2018 |
23438 |
542.59 |
| Nov 09 2018 |
8639 |
543.3 |
| Nov 09 2018 |
16852 |
533.19 |
| Nov 09 2018 |
23439 |
542.59 |
| Nov 02 2018 |
16852 |
533.19 |
| Nov 02 2018 |
8639 |
543.3 |
| Nov 02 2018 |
23402 |
542.59 |
| Oct 26 2018 |
8639 |
543.3 |
| Oct 26 2018 |
16852 |
533.19 |
| Oct 26 2018 |
23393 |
542.59 |
| Oct 19 2018 |
8639 |
543.3 |
| Oct 19 2018 |
16852 |
533.19 |
| Oct 19 2018 |
23426 |
542.59 |
| Oct 12 2018 |
16824 |
533.19 |
| Oct 12 2018 |
8615 |
543.3 |
| Oct 12 2018 |
23362 |
542.59 |
| Oct 05 2018 |
16776 |
533.19 |
| Oct 05 2018 |
8615 |
543.3 |
| Oct 05 2018 |
23485 |
542.59 |
| Sep 28 2018 |
8621 |
543.3 |
| Sep 28 2018 |
16787 |
533.19 |
| Sep 28 2018 |
22932 |
542.59 |
| Sep 21 2018 |
8529 |
543.3 |
| Sep 21 2018 |
16737 |
533.19 |
| Sep 21 2018 |
22883 |
542.59 |
| Sep 14 2018 |
16808 |
533.19 |
| Sep 14 2018 |
8726 |
543.3 |
| Sep 14 2018 |
22953 |
542.59 |
| Sep 07 2018 |
8774 |
543.3 |
| Sep 07 2018 |
16956 |
533.19 |
| Sep 07 2018 |
23395 |
542.59 |
| Aug 31 2018 |
17039 |
533.19 |
| Aug 31 2018 |
8882 |
543.3 |
| Aug 31 2018 |
23476 |
542.59 |
| Aug 24 2018 |
16873 |
533.19 |
| Aug 24 2018 |
8994 |
543.3 |
| Aug 24 2018 |
23443 |
542.59 |
| Aug 17 2018 |
17170 |
533.19 |
| Aug 17 2018 |
8969 |
543.3 |
| Aug 17 2018 |
23752 |
542.59 |
| Aug 10 2018 |
17142 |
533.19 |
| Aug 10 2018 |
8959 |
543.3 |
| Aug 10 2018 |
23853 |
542.59 |
| Aug 03 2018 |
9022 |
543.3 |
| Aug 03 2018 |
17293 |
533.19 |
| Aug 03 2018 |
24066 |
542.59 |
| Jul 27 2018 |
9136 |
543.3 |
| Jul 27 2018 |
17340 |
533.19 |
| Jul 27 2018 |
24162 |
542.59 |
| Jul 20 2018 |
17567 |
533.19 |
| Jul 20 2018 |
9302 |
543.3 |
| Jul 20 2018 |
24434 |
542.59 |
| Jul 13 2018 |
9402 |
543.3 |
| Jul 13 2018 |
17323 |
533.19 |
| Jul 13 2018 |
24225 |
542.59 |
| Jul 06 2018 |
17373 |
533.19 |
| Jul 06 2018 |
9404 |
543.3 |
| Jul 06 2018 |
24060 |
542.59 |
| Jun 29 2018 |
9369 |
543.3 |
| Jun 29 2018 |
17321 |
533.19 |
| Jun 29 2018 |
23990 |
542.59 |
| Jun 22 2018 |
9452 |
543.3 |
| Jun 22 2018 |
17659 |
533.19 |
| Jun 22 2018 |
24359 |
542.59 |
| Jun 15 2018 |
9465 |
543.3 |
| Jun 15 2018 |
17539 |
533.19 |
| Jun 15 2018 |
24374 |
542.59 |
| Jun 08 2018 |
17730 |
533.19 |
| Jun 08 2018 |
9573 |
543.3 |
| Jun 08 2018 |
24586 |
542.59 |
| Jun 01 2018 |
17883 |
533.19 |
| Jun 01 2018 |
9515 |
543.3 |
| Jun 01 2018 |
24959 |
542.59 |
| May 25 2018 |
9539 |
543.3 |
| May 25 2018 |
17928 |
533.19 |
| May 25 2018 |
25152 |
542.59 |
| May 18 2018 |
17951 |
533.19 |
| May 18 2018 |
9428 |
543.3 |
| May 18 2018 |
25236 |
542.59 |
| May 11 2018 |
9367 |
543.3 |
| May 11 2018 |
27457 |
572.8 |
| May 04 2018 |
13629 |
477.01 |
| May 04 2018 |
9787 |
561.26 |
| May 04 2018 |
24530 |
530.62 |
| Apr 27 2018 |
10553 |
611.17 |
| Apr 27 2018 |
13660 |
477.01 |
| Apr 27 2018 |
25767 |
546.24 |
| Apr 20 2018 |
13785 |
477.01 |
| Apr 20 2018 |
10480 |
611.17 |
| Apr 20 2018 |
25948 |
546.24 |
| Apr 13 2018 |
13738 |
477.01 |
| Apr 13 2018 |
10077 |
594.11 |
| Apr 13 2018 |
25812 |
546.24 |
| Apr 06 2018 |
10122 |
594.11 |
| Apr 06 2018 |
28248 |
580.86 |
| Mar 30 2018 |
10036 |
594.11 |
| Mar 30 2018 |
28634 |
580.86 |
| Mar 23 2018 |
9858 |
594.11 |
| Mar 23 2018 |
28841 |
580.86 |
| Mar 16 2018 |
9730 |
594.11 |
| Mar 16 2018 |
28779 |
580.86 |
| Mar 09 2018 |
9627 |
594.11 |
| Mar 09 2018 |
28686 |
580.86 |
| Mar 02 2018 |
10017 |
594.11 |
| Mar 02 2018 |
29041 |
580.86 |
| Feb 23 2018 |
10231 |
594.11 |
| Feb 23 2018 |
29271 |
580.86 |
| Feb 16 2018 |
10183 |
594.11 |
| Feb 16 2018 |
29265 |
580.86 |
| Feb 09 2018 |
10170 |
594.11 |
| Feb 09 2018 |
28923 |
580.86 |
| Feb 02 2018 |
10260 |
594.11 |
| Feb 02 2018 |
28786 |
580.86 |
| Jan 26 2018 |
10260 |
594.11 |
| Jan 26 2018 |
28830 |
580.86 |
| Jan 19 2018 |
10260 |
594.11 |
| Jan 19 2018 |
28828 |
580.86 |
| Jan 12 2018 |
10195 |
594.11 |
| Jan 12 2018 |
28831 |
580.86 |
| Jan 05 2018 |
10195 |
594.11 |
| Jan 05 2018 |
28859 |
580.86 |
| Dec 29 2017 |
10268 |
594.11 |
| Dec 29 2017 |
28859 |
580.86 |
| Dec 22 2017 |
10268 |
594.11 |
| Dec 22 2017 |
28861 |
580.86 |
| Dec 15 2017 |
10268 |
594.11 |
| Dec 15 2017 |
28851 |
580.86 |
| Dec 08 2017 |
10268 |
594.11 |
| Dec 08 2017 |
28851 |
580.86 |
| Dec 01 2017 |
10262 |
594.11 |
| Dec 01 2017 |
28851 |
580.86 |
| Nov 24 2017 |
10262 |
594.11 |
| Nov 24 2017 |
28851 |
580.86 |
| Nov 17 2017 |
10262 |
594.11 |
| Nov 17 2017 |
28852 |
580.86 |
| Nov 10 2017 |
10262 |
594.11 |
| Nov 10 2017 |
28879 |
580.86 |
| Nov 03 2017 |
10262 |
594.11 |
| Nov 03 2017 |
28880 |
580.86 |
| Oct 27 2017 |
10262 |
594.11 |
| Oct 27 2017 |
28904 |
580.86 |
| Oct 20 2017 |
10206 |
594.11 |
| Oct 20 2017 |
28812 |
580.86 |
| Oct 13 2017 |
10251 |
594.11 |
| Oct 13 2017 |
28854 |
580.86 |
| Oct 06 2017 |
10251 |
594.11 |
| Oct 06 2017 |
28836 |
580.86 |
| Sep 29 2017 |
10264 |
594.11 |
| Sep 29 2017 |
28745 |
580.86 |
| Sep 22 2017 |
10249 |
594.11 |
| Sep 22 2017 |
29060 |
580.86 |
| Sep 15 2017 |
10042 |
594.11 |
| Sep 15 2017 |
29104 |
580.86 |
| Sep 08 2017 |
9680 |
594.11 |
| Sep 08 2017 |
29222 |
580.86 |
| Sep 01 2017 |
9803 |
594.11 |
| Sep 01 2017 |
29352 |
580.86 |
| Aug 25 2017 |
9736 |
594.11 |
| Aug 25 2017 |
29752 |
580.86 |
| Aug 18 2017 |
10124 |
594.11 |
| Aug 18 2017 |
29892 |
580.86 |
| Aug 11 2017 |
10002 |
594.11 |
| Aug 11 2017 |
29919 |
580.86 |
| Aug 04 2017 |
10171 |
594.11 |
| Aug 04 2017 |
30199 |
580.86 |
| Jul 28 2017 |
10253 |
594.11 |
| Jul 28 2017 |
30409 |
580.86 |
| Jul 21 2017 |
10361 |
594.11 |
| Jul 21 2017 |
30576 |
580.86 |
| Jul 14 2017 |
10417 |
594.11 |
| Jul 14 2017 |
30717 |
580.86 |
| Jul 07 2017 |
10479 |
594.11 |
| Jul 07 2017 |
30837 |
580.86 |
| Jun 30 2017 |
10439 |
594.11 |
| Jun 30 2017 |
30942 |
580.86 |
| Jun 23 2017 |
10564 |
594.11 |
| Jun 23 2017 |
31114 |
580.86 |
| Jun 16 2017 |
10469 |
594.11 |
| Jun 16 2017 |
31110 |
580.86 |
| Jun 09 2017 |
10457 |
594.11 |
| Jun 09 2017 |
31030 |
580.86 |
| Jun 02 2017 |
10461 |
594.11 |
| Jun 02 2017 |
31465 |
580.86 |
| May 26 2017 |
10363 |
594.11 |
| May 26 2017 |
31635 |
580.86 |
| May 19 2017 |
10759 |
594.11 |
| May 19 2017 |
32049 |
580.86 |
| May 12 2017 |
10899 |
594.11 |
| May 12 2017 |
31996 |
577.5 |
| May 05 2017 |
11208 |
601.55 |
| May 05 2017 |
31908 |
577.5 |
| Apr 28 2017 |
10562 |
560 |
| Apr 21 2017 |
10716 |
560 |
