| May 10 2019 |
9700 |
443.54 |
| May 10 2019 |
13793 |
443.54 |
| May 03 2019 |
9720 |
443.54 |
| May 03 2019 |
13866 |
443.54 |
| Apr 26 2019 |
9724 |
443.54 |
| Apr 26 2019 |
8244 |
533.03 |
| Apr 26 2019 |
10098 |
418.47 |
| Apr 19 2019 |
13182 |
475.77 |
| Apr 19 2019 |
8304 |
533.03 |
| Apr 19 2019 |
14124 |
448.31 |
| Apr 18 2019 |
13202 |
475.77 |
| Apr 18 2019 |
8315 |
533.03 |
| Apr 12 2019 |
13318 |
475.77 |
| Apr 12 2019 |
7171 |
492.62 |
| Apr 12 2019 |
14192 |
448.31 |
| Apr 05 2019 |
12462 |
470.07 |
| Apr 05 2019 |
7086 |
492.62 |
| Apr 05 2019 |
14708 |
454.73 |
| Mar 29 2019 |
12291 |
470.07 |
| Mar 29 2019 |
6763 |
492.62 |
| Mar 29 2019 |
14565 |
454.73 |
| Mar 22 2019 |
12130 |
470.07 |
| Mar 22 2019 |
6902 |
492.62 |
| Mar 22 2019 |
14389 |
454.73 |
| Mar 15 2019 |
7198 |
492.62 |
| Mar 15 2019 |
12078 |
470.07 |
| Mar 15 2019 |
14399 |
454.73 |
| Mar 08 2019 |
6900 |
492.62 |
| Mar 08 2019 |
11987 |
470.07 |
| Mar 08 2019 |
14206 |
454.73 |
| Mar 01 2019 |
11992 |
470.07 |
| Mar 01 2019 |
7068 |
492.62 |
| Mar 01 2019 |
14261 |
454.73 |
| Feb 22 2019 |
12024 |
470.07 |
| Feb 22 2019 |
7078 |
492.62 |
| Feb 22 2019 |
14312 |
454.73 |
| Feb 15 2019 |
11934 |
470.07 |
| Feb 15 2019 |
7066 |
492.62 |
| Feb 15 2019 |
14184 |
454.73 |
| Feb 08 2019 |
11796 |
470.07 |
| Feb 08 2019 |
7222 |
492.62 |
| Feb 08 2019 |
14047 |
454.73 |
| Feb 01 2019 |
7244 |
492.62 |
| Feb 01 2019 |
11831 |
470.07 |
| Feb 01 2019 |
14050 |
454.73 |
| Jan 25 2019 |
7244 |
492.62 |
| Jan 25 2019 |
11862 |
470.07 |
| Jan 25 2019 |
14110 |
454.73 |
| Jan 18 2019 |
7275 |
492.62 |
| Jan 18 2019 |
11880 |
470.07 |
| Jan 18 2019 |
14147 |
454.73 |
| Jan 11 2019 |
11865 |
470.07 |
| Jan 11 2019 |
7275 |
492.62 |
| Jan 11 2019 |
14135 |
454.73 |
| Jan 04 2019 |
11878 |
470.07 |
| Jan 04 2019 |
7275 |
492.62 |
| Jan 04 2019 |
14143 |
454.73 |
| Dec 28 2018 |
7279 |
492.62 |
| Dec 28 2018 |
11878 |
470.07 |
| Dec 28 2018 |
14143 |
454.73 |
| Dec 21 2018 |
7279 |
492.62 |
| Dec 21 2018 |
11878 |
470.07 |
| Dec 21 2018 |
14143 |
454.73 |
| Dec 14 2018 |
7279 |
492.62 |
| Dec 14 2018 |
11878 |
470.07 |
| Dec 14 2018 |
14143 |
454.73 |
| Dec 07 2018 |
11869 |
470.07 |
| Dec 07 2018 |
7255 |
492.62 |
| Dec 07 2018 |
14136 |
454.73 |
| Nov 30 2018 |
11869 |
470.07 |
| Nov 30 2018 |
7255 |
492.62 |
| Nov 30 2018 |
14136 |
454.73 |
| Nov 23 2018 |
11869 |
470.07 |
| Nov 23 2018 |
7258 |
492.62 |
| Nov 23 2018 |
14136 |
454.73 |
| Nov 16 2018 |
11869 |
470.07 |
| Nov 16 2018 |
7258 |
492.62 |
| Nov 16 2018 |
14136 |
454.73 |
| Nov 09 2018 |
7258 |
492.62 |
| Nov 09 2018 |
11869 |
470.07 |
| Nov 09 2018 |
14137 |
454.73 |
| Nov 02 2018 |
11869 |
470.07 |
| Nov 02 2018 |
7258 |
492.62 |
| Nov 02 2018 |
14108 |
454.73 |
| Oct 26 2018 |
7258 |
492.62 |
| Oct 26 2018 |
11869 |
470.07 |
| Oct 26 2018 |
14105 |
454.73 |
| Oct 19 2018 |
7258 |
492.62 |
| Oct 19 2018 |
11869 |
470.07 |
| Oct 19 2018 |
14119 |
454.73 |
| Oct 12 2018 |
11841 |
470.07 |
| Oct 12 2018 |
7242 |
492.62 |
| Oct 12 2018 |
14060 |
454.73 |
| Oct 05 2018 |
11818 |
470.07 |
| Oct 05 2018 |
7242 |
492.62 |
| Oct 05 2018 |
14181 |
454.73 |
| Sep 28 2018 |
7251 |
492.62 |
| Sep 28 2018 |
11829 |
470.07 |
| Sep 28 2018 |
13835 |
454.73 |
| Sep 21 2018 |
7167 |
492.62 |
| Sep 21 2018 |
11808 |
470.07 |
| Sep 21 2018 |
13810 |
454.73 |
| Sep 14 2018 |
11868 |
470.07 |
| Sep 14 2018 |
7337 |
492.62 |
| Sep 14 2018 |
13845 |
454.73 |
| Sep 07 2018 |
7369 |
492.62 |
| Sep 07 2018 |
11977 |
470.07 |
| Sep 07 2018 |
14102 |
454.73 |
| Aug 31 2018 |
12072 |
470.07 |
| Aug 31 2018 |
7462 |
492.62 |
| Aug 31 2018 |
14204 |
454.73 |
| Aug 24 2018 |
11980 |
470.07 |
| Aug 24 2018 |
7572 |
492.62 |
| Aug 24 2018 |
14237 |
454.73 |
| Aug 17 2018 |
12170 |
470.07 |
| Aug 17 2018 |
7557 |
492.62 |
| Aug 17 2018 |
14396 |
454.73 |
| Aug 10 2018 |
12182 |
470.07 |
| Aug 10 2018 |
7551 |
492.62 |
| Aug 10 2018 |
14486 |
454.73 |
| Aug 03 2018 |
7595 |
492.62 |
| Aug 03 2018 |
12285 |
470.07 |
| Aug 03 2018 |
14619 |
454.73 |
| Jul 27 2018 |
7683 |
492.62 |
| Jul 27 2018 |
12302 |
470.07 |
| Jul 27 2018 |
14683 |
454.73 |
| Jul 20 2018 |
12456 |
470.07 |
| Jul 20 2018 |
7826 |
492.62 |
| Jul 20 2018 |
14886 |
454.73 |
| Jul 13 2018 |
7909 |
492.62 |
| Jul 13 2018 |
12290 |
470.07 |
| Jul 13 2018 |
14741 |
454.73 |
| Jul 06 2018 |
12234 |
470.07 |
| Jul 06 2018 |
7901 |
492.62 |
| Jul 06 2018 |
14515 |
454.73 |
| Jun 29 2018 |
7879 |
492.62 |
| Jun 29 2018 |
12254 |
470.07 |
| Jun 29 2018 |
14526 |
454.73 |
| Jun 22 2018 |
7978 |
492.62 |
| Jun 22 2018 |
12534 |
470.07 |
| Jun 22 2018 |
14807 |
454.73 |
| Jun 15 2018 |
7993 |
492.62 |
| Jun 15 2018 |
12506 |
470.07 |
| Jun 15 2018 |
14814 |
454.73 |
| Jun 08 2018 |
12648 |
470.07 |
| Jun 08 2018 |
8089 |
492.62 |
| Jun 08 2018 |
14963 |
454.73 |
| Jun 01 2018 |
12773 |
470.07 |
| Jun 01 2018 |
8048 |
492.62 |
| Jun 01 2018 |
15319 |
454.73 |
| May 25 2018 |
8064 |
492.62 |
| May 25 2018 |
12865 |
470.07 |
| May 25 2018 |
15518 |
454.73 |
| May 18 2018 |
12858 |
470.07 |
| May 18 2018 |
7972 |
492.62 |
| May 18 2018 |
15548 |
454.73 |
| May 11 2018 |
7917 |
492.62 |
| May 11 2018 |
12753 |
469.35 |
| May 11 2018 |
14439 |
445.99 |
| May 04 2018 |
13808 |
478.91 |
| May 04 2018 |
8281 |
501.51 |
| May 04 2018 |
16471 |
459.45 |
| Apr 27 2018 |
8374 |
501.18 |
| Apr 27 2018 |
13835 |
478.91 |
| Apr 27 2018 |
19422 |
484.11 |
| Apr 20 2018 |
12611 |
464.36 |
| Apr 20 2018 |
8324 |
501.18 |
| Apr 20 2018 |
18788 |
478.13 |
| Apr 13 2018 |
12583 |
464.36 |
| Apr 13 2018 |
8553 |
514.83 |
| Apr 13 2018 |
18726 |
478.13 |
| Apr 06 2018 |
8580 |
514.83 |
| Apr 06 2018 |
20538 |
491.9 |
| Mar 30 2018 |
8545 |
514.83 |
| Mar 30 2018 |
20820 |
491.9 |
| Mar 23 2018 |
8377 |
514.83 |
| Mar 23 2018 |
21000 |
491.9 |
| Mar 16 2018 |
8257 |
514.83 |
| Mar 16 2018 |
20973 |
491.9 |
| Mar 09 2018 |
8185 |
514.83 |
| Mar 09 2018 |
20929 |
491.9 |
| Mar 02 2018 |
8473 |
514.83 |
| Mar 02 2018 |
21197 |
491.9 |
| Feb 23 2018 |
8653 |
514.83 |
| Feb 23 2018 |
21365 |
491.9 |
| Feb 16 2018 |
8606 |
514.83 |
| Feb 16 2018 |
21338 |
491.9 |
| Feb 09 2018 |
8603 |
514.83 |
| Feb 09 2018 |
21116 |
491.9 |
| Feb 02 2018 |
8668 |
514.83 |
| Feb 02 2018 |
21031 |
491.9 |
| Jan 26 2018 |
8668 |
514.83 |
| Jan 26 2018 |
21091 |
491.9 |
| Jan 19 2018 |
8668 |
514.83 |
| Jan 19 2018 |
21095 |
491.9 |
| Jan 12 2018 |
8612 |
514.83 |
| Jan 12 2018 |
21099 |
491.9 |
| Jan 05 2018 |
8612 |
514.83 |
| Jan 05 2018 |
21123 |
491.9 |
| Dec 29 2017 |
8665 |
514.83 |
| Dec 29 2017 |
21123 |
491.9 |
| Dec 22 2017 |
8665 |
514.83 |
| Dec 22 2017 |
21125 |
491.9 |
| Dec 15 2017 |
8665 |
514.83 |
| Dec 15 2017 |
21119 |
491.9 |
| Dec 08 2017 |
8665 |
514.83 |
| Dec 08 2017 |
21119 |
491.9 |
| Dec 01 2017 |
8662 |
514.83 |
| Dec 01 2017 |
21119 |
491.9 |
| Nov 24 2017 |
8662 |
514.83 |
| Nov 24 2017 |
21119 |
491.9 |
| Nov 17 2017 |
8662 |
514.83 |
| Nov 17 2017 |
21120 |
491.9 |
| Nov 10 2017 |
8662 |
514.83 |
| Nov 10 2017 |
21136 |
491.9 |
| Nov 03 2017 |
8662 |
514.83 |
| Nov 03 2017 |
21137 |
491.9 |
| Oct 27 2017 |
8662 |
514.83 |
| Oct 27 2017 |
21173 |
491.9 |
| Oct 20 2017 |
8621 |
514.83 |
| Oct 20 2017 |
21109 |
491.9 |
| Oct 13 2017 |
8648 |
514.83 |
| Oct 13 2017 |
21139 |
491.9 |
| Oct 06 2017 |
8648 |
514.83 |
| Oct 06 2017 |
21140 |
491.9 |
| Sep 29 2017 |
8658 |
514.83 |
| Sep 29 2017 |
21051 |
491.9 |
| Sep 22 2017 |
8646 |
514.83 |
| Sep 22 2017 |
21254 |
491.9 |
| Sep 15 2017 |
8466 |
514.83 |
| Sep 15 2017 |
21322 |
491.9 |
| Sep 08 2017 |
8192 |
514.83 |
| Sep 08 2017 |
21434 |
491.9 |
| Sep 01 2017 |
8312 |
514.83 |
| Sep 01 2017 |
21507 |
491.9 |
| Aug 25 2017 |
8242 |
514.83 |
| Aug 25 2017 |
21880 |
491.9 |
| Aug 18 2017 |
8549 |
514.83 |
| Aug 18 2017 |
21996 |
491.9 |
| Aug 11 2017 |
8453 |
514.83 |
| Aug 11 2017 |
22030 |
491.9 |
| Aug 04 2017 |
8590 |
514.83 |
| Aug 04 2017 |
22233 |
491.9 |
| Jul 28 2017 |
8644 |
514.83 |
| Jul 28 2017 |
22381 |
491.9 |
| Jul 21 2017 |
8715 |
514.83 |
| Jul 21 2017 |
22497 |
491.9 |
| Jul 14 2017 |
8768 |
514.83 |
| Jul 14 2017 |
22557 |
491.9 |
| Jul 07 2017 |
8828 |
514.83 |
| Jul 07 2017 |
22625 |
491.9 |
| Jun 30 2017 |
8792 |
514.83 |
| Jun 30 2017 |
22699 |
491.9 |
| Jun 23 2017 |
8898 |
514.83 |
| Jun 23 2017 |
22860 |
491.9 |
| Jun 16 2017 |
8793 |
514.83 |
| Jun 16 2017 |
22858 |
491.9 |
| Jun 09 2017 |
8788 |
514.83 |
| Jun 09 2017 |
22756 |
491.9 |
| Jun 02 2017 |
8786 |
514.83 |
| Jun 02 2017 |
23051 |
491.9 |
| May 26 2017 |
8696 |
514.83 |
| May 26 2017 |
23156 |
491.9 |
| May 19 2017 |
9024 |
514.83 |
| May 19 2017 |
23477 |
491.9 |
| May 12 2017 |
9145 |
514.83 |
| May 12 2017 |
26720 |
516.67 |
| May 05 2017 |
9440 |
517.42 |
| May 05 2017 |
26677 |
516.67 |
| Apr 28 2017 |
8680 |
493.18 |
| Apr 21 2017 |
8814 |
493.18 |
