| May 17 2019 |
20270 |
577.94 |
| May 17 2019 |
28373 |
577.94 |
| May 10 2019 |
20243 |
577.94 |
| May 10 2019 |
28372 |
577.94 |
| May 03 2019 |
20945 |
598.9 |
| May 03 2019 |
29403 |
598.9 |
| Apr 26 2019 |
20994 |
601.05 |
| Apr 26 2019 |
28829 |
601.05 |
| Apr 19 2019 |
21161 |
601.05 |
| Apr 19 2019 |
28854 |
601.05 |
| Apr 18 2019 |
21200 |
601.05 |
| Apr 12 2019 |
21434 |
601.05 |
| Apr 12 2019 |
28975 |
601.05 |
| Apr 05 2019 |
20971 |
601.05 |
| Apr 05 2019 |
28216 |
601.05 |
| Mar 29 2019 |
20724 |
601.05 |
| Mar 29 2019 |
27950 |
601.05 |
| Mar 22 2019 |
20358 |
601.05 |
| Mar 22 2019 |
27518 |
601.05 |
| Mar 15 2019 |
20216 |
601.05 |
| Mar 15 2019 |
27389 |
601.05 |
| Mar 08 2019 |
20039 |
601.05 |
| Mar 08 2019 |
26988 |
601.05 |
| Mar 01 2019 |
20067 |
601.05 |
| Mar 01 2019 |
27095 |
601.05 |
| Feb 22 2019 |
20061 |
601.05 |
| Feb 22 2019 |
27172 |
601.05 |
| Feb 15 2019 |
20007 |
601.05 |
| Feb 15 2019 |
26911 |
601.05 |
| Feb 08 2019 |
19781 |
601.05 |
| Feb 08 2019 |
26658 |
601.05 |
| Feb 01 2019 |
19809 |
601.05 |
| Feb 01 2019 |
26639 |
601.05 |
| Jan 25 2019 |
19784 |
601.05 |
| Jan 25 2019 |
26660 |
601.05 |
| Jan 18 2019 |
19793 |
601.05 |
| Jan 18 2019 |
26690 |
601.05 |
| Jan 11 2019 |
19762 |
601.05 |
| Jan 11 2019 |
26658 |
601.05 |
| Jan 04 2019 |
19782 |
601.05 |
| Jan 04 2019 |
26673 |
601.05 |
| Dec 28 2018 |
19782 |
601.05 |
| Dec 28 2018 |
26673 |
601.05 |
| Dec 21 2018 |
19782 |
601.05 |
| Dec 21 2018 |
26673 |
601.05 |
| Dec 14 2018 |
19782 |
601.05 |
| Dec 14 2018 |
26673 |
601.05 |
| Dec 07 2018 |
19767 |
601.05 |
| Dec 07 2018 |
26662 |
601.05 |
| Nov 30 2018 |
19767 |
601.05 |
| Nov 30 2018 |
26662 |
601.05 |
| Nov 23 2018 |
19767 |
601.05 |
| Nov 23 2018 |
26662 |
601.05 |
| Nov 16 2018 |
19767 |
601.05 |
| Nov 16 2018 |
26662 |
601.05 |
| Nov 09 2018 |
19767 |
601.05 |
| Nov 09 2018 |
26663 |
601.05 |
| Nov 02 2018 |
19767 |
601.05 |
| Nov 02 2018 |
26621 |
601.05 |
| Oct 26 2018 |
19767 |
601.05 |
| Oct 26 2018 |
26609 |
601.05 |
| Oct 19 2018 |
19767 |
601.05 |
| Oct 19 2018 |
26653 |
601.05 |
| Oct 12 2018 |
19732 |
601.05 |
| Oct 12 2018 |
26577 |
601.05 |
| Oct 05 2018 |
19681 |
601.05 |
| Oct 05 2018 |
26701 |
601.05 |
| Sep 28 2018 |
19691 |
601.05 |
| Sep 28 2018 |
26063 |
601.05 |
| Sep 21 2018 |
19612 |
601.05 |
| Sep 21 2018 |
25990 |
601.05 |
| Sep 14 2018 |
19711 |
601.05 |
| Sep 14 2018 |
26075 |
601.05 |
| Sep 07 2018 |
19857 |
601.05 |
| Sep 07 2018 |
26554 |
601.05 |
| Aug 31 2018 |
19957 |
601.05 |
| Aug 31 2018 |
26633 |
601.05 |
| Aug 24 2018 |
19764 |
601.05 |
| Aug 24 2018 |
26584 |
601.05 |
| Aug 17 2018 |
20099 |
601.05 |
| Aug 17 2018 |
26906 |
601.05 |
| Aug 10 2018 |
20072 |
601.05 |
| Aug 10 2018 |
27008 |
601.05 |
| Aug 03 2018 |
20278 |
601.05 |
| Aug 03 2018 |
27242 |
601.05 |
| Jul 27 2018 |
20317 |
601.05 |
| Jul 27 2018 |
27361 |
601.05 |
| Jul 20 2018 |
20531 |
601.05 |
| Jul 20 2018 |
27653 |
601.05 |
| Jul 13 2018 |
20304 |
601.05 |
| Jul 13 2018 |
27441 |
601.05 |
| Jul 06 2018 |
20421 |
601.05 |
| Jul 06 2018 |
27318 |
601.05 |
| Jun 29 2018 |
20332 |
601.05 |
| Jun 29 2018 |
27225 |
601.05 |
| Jun 22 2018 |
20725 |
601.05 |
| Jun 22 2018 |
27644 |
601.05 |
| Jun 15 2018 |
20555 |
601.05 |
| Jun 15 2018 |
27646 |
601.05 |
| Jun 08 2018 |
20789 |
601.05 |
| Jun 08 2018 |
27915 |
601.05 |
| Jun 01 2018 |
20952 |
601.05 |
| Jun 01 2018 |
28324 |
601.05 |
| May 25 2018 |
20951 |
601.05 |
| May 25 2018 |
28552 |
601.05 |
| May 18 2018 |
21425 |
624.16 |
| May 18 2018 |
29352 |
624.16 |
| May 11 2018 |
20970 |
607.5 |
| May 11 2018 |
28941 |
607.5 |
| Apr 27 2018 |
22344 |
677.29 |
| Apr 27 2018 |
30587 |
677.29 |
| Apr 20 2018 |
22538 |
677.29 |
| Apr 20 2018 |
30791 |
677.29 |
| Apr 13 2018 |
22524 |
677.29 |
| Apr 13 2018 |
30707 |
677.29 |
| Apr 06 2018 |
22377 |
677.29 |
| Apr 06 2018 |
30858 |
677.29 |
| Mar 30 2018 |
22251 |
653.42 |
| Mar 30 2018 |
30895 |
653.42 |
| Mar 23 2018 |
22253 |
653.42 |
| Mar 23 2018 |
31080 |
653.42 |
| Mar 16 2018 |
22269 |
653.42 |
| Mar 16 2018 |
30950 |
653.42 |
| Mar 09 2018 |
21967 |
653.42 |
| Mar 09 2018 |
30759 |
653.42 |
| Mar 02 2018 |
22273 |
653.42 |
| Mar 02 2018 |
31163 |
653.42 |
| Feb 23 2018 |
22514 |
653.42 |
| Feb 23 2018 |
31419 |
653.42 |
| Feb 16 2018 |
22452 |
653.42 |
| Feb 16 2018 |
31423 |
653.42 |
| Feb 09 2018 |
22494 |
653.42 |
| Feb 09 2018 |
31053 |
653.42 |
| Feb 02 2018 |
22412 |
653.42 |
| Feb 02 2018 |
30875 |
653.42 |
| Jan 26 2018 |
22456 |
653.42 |
| Jan 26 2018 |
30937 |
653.42 |
| Jan 19 2018 |
22473 |
653.42 |
| Jan 19 2018 |
30932 |
653.42 |
| Jan 12 2018 |
22461 |
653.42 |
| Jan 12 2018 |
30940 |
653.42 |
| Jan 05 2018 |
22499 |
653.42 |
| Jan 05 2018 |
30970 |
653.42 |
| Dec 29 2017 |
22500 |
653.42 |
| Dec 29 2017 |
30970 |
653.42 |
| Dec 22 2017 |
22502 |
653.42 |
| Dec 22 2017 |
30972 |
653.42 |
| Dec 15 2017 |
22487 |
653.42 |
| Dec 15 2017 |
30964 |
653.42 |
| Dec 08 2017 |
22487 |
653.42 |
| Dec 08 2017 |
30964 |
653.42 |
| Dec 01 2017 |
22487 |
653.42 |
| Dec 01 2017 |
30964 |
653.42 |
| Nov 24 2017 |
22487 |
653.42 |
| Nov 24 2017 |
30964 |
653.42 |
| Nov 17 2017 |
22487 |
653.42 |
| Nov 17 2017 |
30965 |
653.42 |
| Nov 10 2017 |
22487 |
653.42 |
| Nov 10 2017 |
30997 |
653.42 |
| Nov 03 2017 |
22488 |
653.42 |
| Nov 03 2017 |
30998 |
653.42 |
| Oct 27 2017 |
22488 |
653.42 |
| Oct 27 2017 |
31020 |
653.42 |
| Oct 20 2017 |
22515 |
653.42 |
| Oct 20 2017 |
30891 |
653.42 |
| Oct 13 2017 |
22515 |
653.42 |
| Oct 13 2017 |
30934 |
653.42 |
| Oct 06 2017 |
22494 |
653.42 |
| Oct 06 2017 |
30908 |
653.42 |
| Sep 29 2017 |
22516 |
653.42 |
| Sep 29 2017 |
30811 |
653.42 |
| Sep 22 2017 |
22491 |
653.42 |
| Sep 22 2017 |
31126 |
653.42 |
| Sep 15 2017 |
22570 |
653.42 |
| Sep 15 2017 |
31164 |
653.42 |
| Sep 08 2017 |
22587 |
653.42 |
| Sep 08 2017 |
31292 |
653.42 |
| Sep 01 2017 |
22883 |
653.42 |
| Sep 01 2017 |
31424 |
653.42 |
| Aug 25 2017 |
22913 |
653.42 |
| Aug 25 2017 |
31824 |
653.42 |
| Aug 18 2017 |
22928 |
653.42 |
| Aug 18 2017 |
31947 |
653.42 |
| Aug 11 2017 |
22847 |
653.42 |
| Aug 11 2017 |
31966 |
653.42 |
| Aug 04 2017 |
23028 |
653.42 |
| Aug 04 2017 |
32265 |
653.42 |
| Jul 28 2017 |
23102 |
653.42 |
| Jul 28 2017 |
32480 |
653.42 |
| Jul 21 2017 |
23233 |
653.42 |
| Jul 21 2017 |
32650 |
653.42 |
| Jul 14 2017 |
23413 |
653.42 |
| Jul 14 2017 |
32842 |
653.42 |
| Jul 07 2017 |
23439 |
653.42 |
| Jul 07 2017 |
32980 |
653.42 |
| Jun 30 2017 |
23594 |
653.42 |
| Jun 30 2017 |
33090 |
653.42 |
| Jun 23 2017 |
24718 |
653.42 |
| Jun 23 2017 |
33286 |
653.42 |
| Jun 16 2017 |
24764 |
653.42 |
| Jun 16 2017 |
33250 |
653.42 |
| Jun 09 2017 |
24840 |
653.42 |
| Jun 09 2017 |
33165 |
653.42 |
| Jun 02 2017 |
24902 |
653.42 |
| Jun 02 2017 |
33644 |
653.42 |
| May 26 2017 |
25148 |
653.42 |
| May 26 2017 |
33828 |
653.42 |
| May 19 2017 |
25192 |
653.42 |
| May 19 2017 |
34320 |
653.42 |
| May 12 2017 |
25364 |
653.42 |
| May 12 2017 |
34471 |
653.42 |
| May 05 2017 |
25083 |
641.48 |
| May 05 2017 |
34152 |
641.48 |
| Apr 28 2017 |
24777 |
641.48 |
| Apr 28 2017 |
33713 |
641.48 |
| Apr 21 2017 |
25160 |
641.48 |
| Apr 21 2017 |
34175 |
641.48 |
