| May 08 2020 |
6071 |
565.44 |
| May 01 2020 |
6634 |
565.44 |
| Apr 24 2020 |
6776 |
565.44 |
| Apr 17 2020 |
14462 |
543.71 |
| Apr 17 2020 |
13295 |
509.96 |
| Apr 17 2020 |
6783 |
565.44 |
| Apr 17 2020 |
20539 |
526.84 |
| Apr 10 2020 |
14899 |
543.71 |
| Apr 10 2020 |
13599 |
509.96 |
| Apr 10 2020 |
6984 |
565.44 |
| Apr 10 2020 |
20995 |
526.84 |
| Apr 03 2020 |
7392 |
565.44 |
| Apr 03 2020 |
13900 |
509.96 |
| Apr 03 2020 |
16087 |
556.86 |
| Apr 03 2020 |
22793 |
541.23 |
| Mar 27 2020 |
7896 |
565.44 |
| Mar 27 2020 |
14253 |
509.96 |
| Mar 27 2020 |
16713 |
556.86 |
| Mar 27 2020 |
23387 |
541.23 |
| Mar 20 2020 |
8054 |
565.44 |
| Mar 20 2020 |
14464 |
509.96 |
| Mar 20 2020 |
17060 |
556.86 |
| Mar 20 2020 |
23700 |
541.23 |
| Mar 13 2020 |
17396 |
556.86 |
| Mar 13 2020 |
7893 |
565.44 |
| Mar 13 2020 |
14575 |
509.96 |
| Mar 13 2020 |
24025 |
541.23 |
| Mar 06 2020 |
14676 |
509.96 |
| Mar 06 2020 |
7978 |
565.44 |
| Mar 06 2020 |
17732 |
556.86 |
| Mar 06 2020 |
24250 |
541.23 |
| Feb 28 2020 |
14654 |
509.96 |
| Feb 28 2020 |
8306 |
565.44 |
| Feb 28 2020 |
17751 |
556.86 |
| Feb 28 2020 |
24239 |
541.23 |
| Feb 21 2020 |
17503 |
556.86 |
| Feb 21 2020 |
7917 |
565.44 |
| Feb 21 2020 |
14509 |
509.96 |
| Feb 21 2020 |
24029 |
541.23 |
| Feb 14 2020 |
14555 |
509.96 |
| Feb 14 2020 |
8046 |
565.44 |
| Feb 14 2020 |
17588 |
556.86 |
| Feb 14 2020 |
24090 |
541.23 |
| Feb 07 2020 |
8134 |
565.44 |
| Feb 07 2020 |
14466 |
509.96 |
| Feb 07 2020 |
17532 |
556.86 |
| Feb 07 2020 |
23925 |
541.23 |
| Jan 31 2020 |
8149 |
565.44 |
| Jan 31 2020 |
14503 |
509.96 |
| Jan 31 2020 |
17611 |
556.86 |
| Jan 31 2020 |
23989 |
541.23 |
| Jan 24 2020 |
17643 |
556.86 |
| Jan 24 2020 |
8142 |
565.44 |
| Jan 24 2020 |
14539 |
509.96 |
| Jan 24 2020 |
24026 |
541.23 |
| Jan 17 2020 |
8142 |
565.44 |
| Jan 17 2020 |
14398 |
509.96 |
| Jan 17 2020 |
17669 |
556.86 |
| Jan 17 2020 |
23897 |
541.23 |
| Jan 10 2020 |
14394 |
509.96 |
| Jan 10 2020 |
8142 |
565.44 |
| Jan 10 2020 |
17669 |
556.86 |
| Jan 10 2020 |
23896 |
541.23 |
| Jan 03 2020 |
8143 |
565.44 |
| Jan 03 2020 |
14402 |
509.96 |
| Jan 03 2020 |
17671 |
556.86 |
| Jan 03 2020 |
23905 |
541.23 |
| Dec 27 2019 |
8195 |
565.44 |
| Dec 27 2019 |
14394 |
509.96 |
| Dec 27 2019 |
17671 |
556.86 |
| Dec 27 2019 |
23897 |
541.23 |
| Dec 20 2019 |
14394 |
509.96 |
| Dec 20 2019 |
8195 |
565.44 |
| Dec 20 2019 |
17671 |
556.86 |
| Dec 20 2019 |
23897 |
541.23 |
| Dec 13 2019 |
8196 |
565.44 |
| Dec 13 2019 |
14395 |
509.96 |
| Dec 13 2019 |
17672 |
556.86 |
| Dec 13 2019 |
23898 |
541.23 |
| Dec 06 2019 |
17672 |
556.86 |
| Dec 06 2019 |
14378 |
509.96 |
| Dec 06 2019 |
8196 |
565.44 |
| Dec 06 2019 |
23882 |
541.23 |
| Nov 29 2019 |
14341 |
509.96 |
| Nov 29 2019 |
8196 |
565.44 |
| Nov 29 2019 |
17672 |
556.86 |
| Nov 29 2019 |
23859 |
541.23 |
| Nov 22 2019 |
8196 |
565.44 |
| Nov 22 2019 |
14341 |
509.96 |
| Nov 22 2019 |
17672 |
556.86 |
| Nov 22 2019 |
23859 |
541.23 |
| Nov 15 2019 |
17672 |
556.86 |
| Nov 15 2019 |
8196 |
565.44 |
| Nov 15 2019 |
14342 |
509.96 |
| Nov 15 2019 |
23864 |
541.23 |
| Nov 08 2019 |
14351 |
509.96 |
| Nov 08 2019 |
8196 |
565.44 |
| Nov 08 2019 |
17603 |
556.86 |
| Nov 08 2019 |
23780 |
541.23 |
| Nov 01 2019 |
17228 |
556.86 |
| Nov 01 2019 |
14342 |
509.96 |
| Nov 01 2019 |
8196 |
565.44 |
| Nov 01 2019 |
23439 |
541.23 |
| Oct 25 2019 |
17228 |
556.86 |
| Oct 25 2019 |
14359 |
509.96 |
| Oct 25 2019 |
8197 |
565.44 |
| Oct 25 2019 |
23458 |
541.23 |
| Oct 18 2019 |
8197 |
565.44 |
| Oct 18 2019 |
14359 |
509.96 |
| Oct 18 2019 |
17318 |
556.86 |
| Oct 18 2019 |
23513 |
541.23 |
| Oct 11 2019 |
8196 |
565.44 |
| Oct 11 2019 |
14363 |
509.96 |
| Oct 11 2019 |
17258 |
556.86 |
| Oct 11 2019 |
23464 |
541.23 |
| Oct 04 2019 |
14385 |
509.96 |
| Oct 04 2019 |
8188 |
565.44 |
| Oct 04 2019 |
17215 |
556.86 |
| Oct 04 2019 |
23426 |
541.23 |
| Sep 27 2019 |
17217 |
556.86 |
| Sep 27 2019 |
14386 |
509.96 |
| Sep 27 2019 |
8188 |
565.44 |
| Sep 27 2019 |
23557 |
541.23 |
| Sep 20 2019 |
14398 |
509.96 |
| Sep 20 2019 |
8251 |
565.44 |
| Sep 20 2019 |
17149 |
556.86 |
| Sep 20 2019 |
23523 |
541.23 |
| Sep 13 2019 |
14382 |
509.96 |
| Sep 13 2019 |
8387 |
565.44 |
| Sep 13 2019 |
17261 |
556.86 |
| Sep 13 2019 |
23582 |
541.23 |
| Sep 06 2019 |
17633 |
556.86 |
| Sep 06 2019 |
8386 |
565.44 |
| Sep 06 2019 |
14400 |
509.96 |
| Sep 06 2019 |
24020 |
541.23 |
| Aug 30 2019 |
14558 |
509.96 |
| Aug 30 2019 |
8473 |
565.44 |
| Aug 30 2019 |
17731 |
556.86 |
| Aug 30 2019 |
24190 |
541.23 |
| Aug 23 2019 |
8601 |
565.44 |
| Aug 23 2019 |
14660 |
509.96 |
| Aug 23 2019 |
17963 |
556.86 |
| Aug 23 2019 |
24470 |
541.23 |
| Aug 16 2019 |
14646 |
509.96 |
| Aug 16 2019 |
8591 |
565.44 |
| Aug 16 2019 |
17835 |
556.86 |
| Aug 16 2019 |
24388 |
541.23 |
| Aug 09 2019 |
17914 |
556.86 |
| Aug 09 2019 |
14701 |
509.96 |
| Aug 09 2019 |
8627 |
565.44 |
| Aug 09 2019 |
24507 |
541.23 |
| Aug 02 2019 |
8694 |
565.44 |
| Aug 02 2019 |
14857 |
509.96 |
| Aug 02 2019 |
18075 |
556.86 |
| Aug 02 2019 |
24687 |
541.23 |
| Jul 26 2019 |
14925 |
509.96 |
| Jul 26 2019 |
8714 |
565.44 |
| Jul 26 2019 |
18041 |
556.86 |
| Jul 26 2019 |
24801 |
541.23 |
| Jul 19 2019 |
14982 |
509.96 |
| Jul 19 2019 |
8827 |
565.44 |
| Jul 19 2019 |
18332 |
556.86 |
| Jul 19 2019 |
25014 |
541.23 |
| Jul 12 2019 |
15142 |
509.96 |
| Jul 12 2019 |
8797 |
565.44 |
| Jul 12 2019 |
18249 |
556.86 |
| Jul 12 2019 |
25065 |
541.23 |
| Jul 05 2019 |
15561 |
509.96 |
| Jul 05 2019 |
8866 |
565.44 |
| Jul 05 2019 |
18489 |
556.86 |
| Jul 05 2019 |
25516 |
541.23 |
| Jun 28 2019 |
15755 |
509.96 |
| Jun 28 2019 |
8971 |
565.44 |
| Jun 28 2019 |
18602 |
556.86 |
| Jun 28 2019 |
25725 |
541.23 |
| Jun 21 2019 |
18570 |
556.86 |
| Jun 21 2019 |
15756 |
509.96 |
| Jun 21 2019 |
8836 |
565.44 |
| Jun 21 2019 |
25564 |
541.23 |
| Jun 14 2019 |
15924 |
509.96 |
| Jun 14 2019 |
8659 |
565.44 |
| Jun 14 2019 |
18496 |
556.86 |
| Jun 14 2019 |
25638 |
541.23 |
| Jun 07 2019 |
16166 |
509.96 |
| Jun 07 2019 |
8723 |
565.44 |
| Jun 07 2019 |
18635 |
556.86 |
| Jun 07 2019 |
25863 |
541.23 |
| May 31 2019 |
18616 |
556.86 |
| May 31 2019 |
16080 |
509.96 |
| May 31 2019 |
8863 |
565.44 |
| May 31 2019 |
25749 |
541.23 |
| May 24 2019 |
16052 |
509.96 |
| May 24 2019 |
8726 |
565.44 |
| May 24 2019 |
18559 |
556.86 |
| May 24 2019 |
25769 |
541.23 |
| May 17 2019 |
18607 |
556.86 |
| May 17 2019 |
16099 |
509.96 |
| May 17 2019 |
25769 |
541.23 |
| May 10 2019 |
18742 |
556.86 |
| May 10 2019 |
16076 |
509.96 |
| May 10 2019 |
25782 |
541.23 |
| May 03 2019 |
16100 |
509.96 |
| May 03 2019 |
18815 |
556.86 |
| May 03 2019 |
25859 |
541.23 |
| Apr 26 2019 |
19585 |
570 |
| Apr 26 2019 |
27378 |
570 |
| Apr 19 2019 |
19584 |
570 |
| Apr 19 2019 |
27387 |
570 |
| Apr 18 2019 |
19595 |
570 |
| Apr 12 2019 |
20132 |
564.81 |
| Apr 12 2019 |
19618 |
570 |
| Apr 12 2019 |
27343 |
567.41 |
