| Apr 13 2018 |
17957 |
533.64 |
| Apr 13 2018 |
24729 |
533.64 |
| Apr 06 2018 |
18376 |
533.64 |
| Apr 06 2018 |
24863 |
533.64 |
| Mar 30 2018 |
18796 |
533.64 |
| Mar 30 2018 |
25198 |
533.64 |
| Mar 23 2018 |
19026 |
533.64 |
| Mar 23 2018 |
25426 |
533.64 |
| Mar 16 2018 |
18883 |
533.64 |
| Mar 16 2018 |
25383 |
533.64 |
| Mar 09 2018 |
18766 |
533.64 |
| Mar 09 2018 |
25353 |
533.64 |
| Mar 02 2018 |
18858 |
533.64 |
| Mar 02 2018 |
25658 |
533.64 |
| Feb 23 2018 |
19026 |
533.64 |
| Feb 23 2018 |
25850 |
533.64 |
| Feb 16 2018 |
19062 |
533.64 |
| Feb 16 2018 |
25815 |
533.64 |
| Feb 09 2018 |
18807 |
533.64 |
| Feb 09 2018 |
25493 |
533.64 |
| Feb 02 2018 |
18695 |
533.64 |
| Feb 02 2018 |
25381 |
533.64 |
| Jan 26 2018 |
18783 |
533.64 |
| Jan 26 2018 |
25443 |
533.64 |
| Jan 19 2018 |
18785 |
533.64 |
| Jan 19 2018 |
25438 |
533.64 |
| Jan 12 2018 |
18822 |
533.64 |
| Jan 12 2018 |
25454 |
533.64 |
| Jan 05 2018 |
18822 |
533.64 |
| Jan 05 2018 |
25481 |
533.64 |
| Dec 29 2017 |
18822 |
533.64 |
| Dec 29 2017 |
25481 |
533.64 |
| Dec 22 2017 |
18822 |
533.64 |
| Dec 22 2017 |
25483 |
533.64 |
| Dec 15 2017 |
18822 |
533.64 |
| Dec 15 2017 |
25473 |
533.64 |
| Dec 08 2017 |
18822 |
533.64 |
| Dec 08 2017 |
25473 |
533.64 |
| Dec 01 2017 |
18822 |
533.64 |
| Dec 01 2017 |
25473 |
533.64 |
| Nov 24 2017 |
18822 |
533.64 |
| Nov 24 2017 |
25473 |
533.64 |
| Nov 17 2017 |
18823 |
533.64 |
| Nov 17 2017 |
25474 |
533.64 |
| Nov 10 2017 |
18854 |
533.64 |
| Nov 10 2017 |
25496 |
533.64 |
| Nov 03 2017 |
18854 |
533.64 |
| Nov 03 2017 |
25497 |
533.64 |
| Oct 27 2017 |
18870 |
533.64 |
| Oct 27 2017 |
25529 |
533.64 |
| Oct 20 2017 |
18764 |
533.64 |
| Oct 20 2017 |
25459 |
533.64 |
| Oct 13 2017 |
18825 |
533.64 |
| Oct 13 2017 |
25503 |
533.64 |
| Oct 06 2017 |
18819 |
533.64 |
| Oct 06 2017 |
25498 |
533.64 |
| Sep 29 2017 |
18817 |
533.64 |
| Sep 29 2017 |
25410 |
533.64 |
| Sep 22 2017 |
19098 |
533.64 |
| Sep 22 2017 |
25678 |
533.64 |
| Sep 15 2017 |
19068 |
533.64 |
| Sep 15 2017 |
25736 |
533.64 |
| Sep 08 2017 |
18993 |
533.64 |
| Sep 08 2017 |
25860 |
533.64 |
| Sep 01 2017 |
19037 |
533.64 |
| Sep 01 2017 |
25987 |
533.64 |
| Aug 25 2017 |
19395 |
533.64 |
| Aug 25 2017 |
26375 |
533.64 |
| Aug 18 2017 |
19474 |
533.64 |
| Aug 18 2017 |
26484 |
533.64 |
| Aug 11 2017 |
19569 |
533.64 |
| Aug 11 2017 |
26524 |
533.64 |
| Aug 04 2017 |
19674 |
533.64 |
| Aug 04 2017 |
26802 |
533.64 |
| Jul 28 2017 |
19823 |
533.64 |
| Jul 28 2017 |
26984 |
533.64 |
| Jul 21 2017 |
19835 |
533.64 |
| Jul 21 2017 |
27150 |
533.64 |
| Jul 14 2017 |
19928 |
533.64 |
| Jul 14 2017 |
27271 |
533.64 |
| Jul 07 2017 |
20014 |
533.64 |
| Jul 07 2017 |
27372 |
533.64 |
| Jun 30 2017 |
20039 |
533.64 |
| Jun 30 2017 |
27446 |
533.64 |
| Jun 23 2017 |
20280 |
533.64 |
| Jun 23 2017 |
27628 |
533.64 |
| Jun 16 2017 |
20303 |
533.64 |
| Jun 16 2017 |
27625 |
533.64 |
| Jun 09 2017 |
20210 |
533.64 |
| Jun 09 2017 |
27547 |
533.64 |
| Jun 02 2017 |
20647 |
533.64 |
| Jun 02 2017 |
27945 |
533.64 |
| May 26 2017 |
20707 |
533.64 |
| May 26 2017 |
28093 |
533.64 |
| May 19 2017 |
21239 |
533.64 |
| May 19 2017 |
28457 |
533.64 |
| May 12 2017 |
21345 |
533.64 |
| May 12 2017 |
28570 |
533.64 |
| May 05 2017 |
21317 |
533.64 |
| May 05 2017 |
28509 |
533.64 |
| Apr 28 2017 |
21076 |
533.64 |
| Apr 28 2017 |
28141 |
533.64 |
