| Apr 24 2024 |
3273 |
360.5 |
| Apr 17 2024 |
3272 |
360.5 |
| Apr 10 2024 |
3264 |
360.5 |
| Apr 03 2024 |
3308 |
360.5 |
| Mar 27 2024 |
3216 |
360.5 |
| Mar 21 2024 |
3237 |
360.5 |
| Mar 14 2024 |
3214 |
360.5 |
| Mar 07 2024 |
3221 |
360.5 |
| Feb 29 2024 |
3219 |
360.5 |
| Feb 22 2024 |
3221 |
360.5 |
| Feb 15 2024 |
3230 |
360.5 |
| Feb 08 2024 |
3220 |
360.5 |
| Feb 01 2024 |
3232 |
360.5 |
| Jan 25 2024 |
3260 |
360.5 |
| Jan 18 2024 |
3256 |
360.5 |
| Jan 11 2024 |
3239 |
360.5 |
| Jan 04 2024 |
3241 |
360.5 |
| Dec 28 2023 |
3283 |
360.5 |
| Dec 21 2023 |
3283 |
360.5 |
| Dec 14 2023 |
3283 |
360.5 |
| Dec 07 2023 |
3274 |
360.5 |
| Nov 30 2023 |
3190 |
360.5 |
| Nov 23 2023 |
3197 |
360.5 |
| Nov 16 2023 |
3233 |
360.5 |
| Nov 09 2023 |
3207 |
360.5 |
| Nov 02 2023 |
3179 |
360.5 |
| Oct 26 2023 |
3184 |
360.5 |
| Oct 19 2023 |
3157 |
360.5 |
| Oct 12 2023 |
3164 |
360.5 |
| Oct 05 2023 |
3167 |
360.5 |
| Sep 28 2023 |
3203 |
360.5 |
| Sep 21 2023 |
3209 |
360.5 |
| Sep 14 2023 |
3223 |
360.5 |
| Sep 07 2023 |
3225 |
360.5 |
| Aug 31 2023 |
3227 |
360.5 |
| Aug 24 2023 |
3261 |
360.5 |
| Aug 17 2023 |
3292 |
360.5 |
| Aug 10 2023 |
3294 |
360.5 |
| Aug 03 2023 |
3292 |
360.5 |
| Jul 27 2023 |
3285 |
360.5 |
| Jul 20 2023 |
3280 |
360.5 |
| Jul 13 2023 |
3310 |
360.5 |
| Jul 06 2023 |
3310 |
360.5 |
| Jun 29 2023 |
3330 |
360.5 |
| Jun 22 2023 |
3445 |
360.5 |
| Jun 15 2023 |
3409 |
360.5 |
| Jun 08 2023 |
3460 |
360.5 |
| Jun 01 2023 |
3446 |
360.5 |
| May 25 2023 |
3336 |
360.5 |
| May 18 2023 |
3326 |
360.5 |
| May 11 2023 |
3457 |
360.5 |
| May 04 2023 |
3383 |
360.5 |
| Apr 27 2023 |
3341 |
360.5 |
| Apr 20 2023 |
3209 |
360.5 |
| Apr 13 2023 |
3171 |
360.5 |
| Apr 06 2023 |
3159 |
360.5 |
| Mar 30 2023 |
2912 |
360.5 |
| Mar 23 2023 |
2919 |
360.5 |
| Mar 16 2023 |
2907 |
360.5 |
| Mar 09 2023 |
2912 |
360.5 |
| Mar 02 2023 |
2921 |
360.5 |
| Feb 23 2023 |
2944 |
360.5 |
| Feb 16 2023 |
2941 |
360.5 |
| Feb 09 2023 |
2941 |
360.5 |
| Feb 02 2023 |
2916 |
360.5 |
| Jan 26 2023 |
2908 |
360.5 |
| Jan 19 2023 |
2912 |
360.5 |
| Jan 12 2023 |
2911 |
360.5 |
| Jan 05 2023 |
2911 |
360.5 |
| Dec 29 2022 |
2911 |
360.5 |
| Dec 22 2022 |
2911 |
360.5 |
| Dec 15 2022 |
2912 |
360.5 |
| Dec 08 2022 |
2929 |
360.5 |
| Dec 01 2022 |
2930 |
360.5 |
| Nov 24 2022 |
2930 |
360.5 |
| Nov 17 2022 |
2928 |
360.5 |
| Nov 10 2022 |
2959 |
360.5 |
| Nov 03 2022 |
2949 |
360.5 |
| Oct 27 2022 |
2953 |
360.5 |
| Oct 20 2022 |
2954 |
360.5 |
| Oct 13 2022 |
2963 |
360.5 |
| Oct 06 2022 |
2963 |
360.5 |
| Sep 29 2022 |
2952 |
360.5 |
| Sep 22 2022 |
2909 |
360.5 |
| Sep 15 2022 |
2924 |
360.5 |
| Sep 08 2022 |
2868 |
360.5 |
| Sep 01 2022 |
2868 |
360.5 |
| Aug 25 2022 |
2870 |
360.5 |
| Aug 18 2022 |
2877 |
360.5 |
| Aug 11 2022 |
2878 |
360.5 |
| Aug 04 2022 |
2878 |
360.5 |
| Jul 28 2022 |
2881 |
360.5 |
| Jul 21 2022 |
2900 |
360.5 |
| Jul 14 2022 |
2901 |
360.5 |
| Jul 07 2022 |
2906 |
360.5 |
| Jun 30 2022 |
2906 |
360.5 |
| Oct 07 2021 |
3208 |
350 |
| Sep 30 2021 |
3201 |
350 |
| Sep 23 2021 |
3236 |
350 |
| Sep 16 2021 |
3194 |
350 |
| Sep 09 2021 |
3213 |
350 |
| Sep 02 2021 |
3226 |
350 |
| Aug 26 2021 |
3196 |
350 |
| Aug 19 2021 |
3304 |
350 |
| Aug 12 2021 |
3325 |
350 |
| Aug 05 2021 |
3365 |
350 |
| Jul 29 2021 |
3389 |
350 |
| Jul 22 2021 |
3552 |
350 |
| Jul 15 2021 |
3602 |
350 |
| Jul 08 2021 |
3672 |
350 |
| Jul 01 2021 |
3633 |
350 |
| Jun 24 2021 |
3577 |
350 |
| Jun 01 2021 |
3493 |
350 |
| May 01 2021 |
3610 |
350 |
| Apr 01 2021 |
3735 |
350 |
| Mar 01 2021 |
3774 |
350 |
| Feb 01 2021 |
3799 |
350 |
| Jan 01 2021 |
3785 |
350 |
| Dec 01 2020 |
3748 |
350 |
| Nov 01 2020 |
4468 |
360.07 |
| Oct 01 2020 |
4483 |
360.07 |
| Sep 01 2020 |
4696 |
360.07 |
| Aug 01 2020 |
4929 |
360.07 |
| Jul 01 2020 |
5079 |
360.07 |
| Apr 01 2020 |
5456 |
360.07 |
| Mar 01 2020 |
2742 |
342.66 |
| Feb 01 2020 |
3064 |
354.12 |
| Jan 01 2020 |
3066 |
354.12 |
| Dec 01 2019 |
3057 |
354.12 |
| Nov 01 2019 |
3020 |
354.12 |
| Oct 01 2019 |
3000 |
355.15 |
| Sep 01 2019 |
2914 |
355.15 |
| Aug 01 2019 |
2557 |
355.15 |
| Jul 01 2019 |
2471 |
355.15 |
| Jun 01 2019 |
2333 |
355.15 |
| May 01 2019 |
2201 |
355.15 |
| Apr 01 2019 |
2393 |
375.28 |
| Mar 01 2019 |
2067 |
347.5 |
| Feb 01 2019 |
2077 |
347.5 |
| Jan 01 2019 |
2010 |
364.64 |
| Dec 01 2018 |
2027 |
347.5 |
| Nov 01 2018 |
1992 |
364.64 |
| Oct 01 2018 |
1908 |
364.64 |
| Sep 01 2018 |
1718 |
364.64 |
| Aug 01 2018 |
1666 |
364.64 |
| Jul 01 2018 |
1483 |
364.64 |
| Jun 01 2018 |
1107 |
364.64 |
| May 01 2018 |
981 |
364.64 |
| Apr 01 2018 |
741 |
364.64 |
| Mar 01 2018 |
781 |
378.84 |
| Feb 01 2018 |
2820 |
386.36 |
| Dec 01 2017 |
2709 |
386.36 |
| Nov 01 2017 |
2687 |
386.36 |
| Oct 01 2017 |
2681 |
386.36 |
| Sep 01 2017 |
2410 |
386.36 |
| Aug 01 2017 |
2383 |
386.36 |
| Jul 01 2017 |
2239 |
386.36 |
| Jun 01 2017 |
2202 |
386.36 |
| May 01 2017 |
2211 |
386.36 |
| Apr 01 2017 |
821 |
316.91 |
