| Jun 11 2014 |
7540 |
420.16 |
| Jun 11 2014 |
19172 |
420.16 |
| Jun 04 2014 |
7648 |
420.16 |
| Jun 04 2014 |
19343 |
420.16 |
| May 28 2014 |
7730 |
420.16 |
| May 28 2014 |
19310 |
420.16 |
| May 21 2014 |
7730 |
420.16 |
| May 21 2014 |
19392 |
420.16 |
| May 14 2014 |
7876 |
420.16 |
| May 14 2014 |
19491 |
420.16 |
| May 07 2014 |
7445 |
420.16 |
| May 07 2014 |
19208 |
420.16 |
| Apr 30 2014 |
7836 |
420.16 |
| Apr 30 2014 |
19693 |
420.16 |
| Apr 23 2014 |
8074 |
420.16 |
| Apr 23 2014 |
19956 |
420.16 |
| Apr 16 2014 |
7950 |
420.16 |
| Apr 16 2014 |
19834 |
420.16 |
| Apr 09 2014 |
7974 |
420.16 |
| Apr 09 2014 |
20160 |
420.16 |
| Apr 02 2014 |
7775 |
420.16 |
| Apr 02 2014 |
19792 |
420.16 |
| Mar 26 2014 |
7762 |
420.16 |
| Mar 26 2014 |
18465 |
458.51 |
| Mar 26 2014 |
22758 |
439.34 |
| Mar 19 2014 |
7879 |
420.16 |
| Mar 19 2014 |
18573 |
458.51 |
| Mar 19 2014 |
27838 |
586.68 |
| Mar 19 2014 |
29938 |
488.45 |
| Mar 12 2014 |
18559 |
458.51 |
| Mar 12 2014 |
7890 |
420.16 |
| Mar 12 2014 |
27771 |
586.68 |
| Mar 12 2014 |
29960 |
488.45 |
| Mar 05 2014 |
27171 |
586.68 |
| Mar 05 2014 |
18584 |
458.51 |
| Mar 05 2014 |
7827 |
420.16 |
| Mar 05 2014 |
29759 |
488.45 |
| Feb 26 2014 |
18590 |
458.51 |
| Feb 26 2014 |
7885 |
420.16 |
| Feb 26 2014 |
26980 |
586.68 |
| Feb 26 2014 |
29663 |
488.45 |
| Feb 19 2014 |
7921 |
420.16 |
| Feb 19 2014 |
18630 |
458.51 |
| Feb 19 2014 |
27160 |
586.68 |
| Feb 19 2014 |
29664 |
488.45 |
| Feb 12 2014 |
27121 |
586.68 |
| Feb 12 2014 |
18607 |
458.51 |
| Feb 12 2014 |
7987 |
420.16 |
| Feb 12 2014 |
29574 |
488.45 |
| Feb 05 2014 |
7980 |
420.16 |
| Feb 05 2014 |
18751 |
458.51 |
| Feb 05 2014 |
27173 |
586.68 |
| Feb 05 2014 |
29695 |
488.45 |
| Jan 29 2014 |
18881 |
458.51 |
| Jan 29 2014 |
7980 |
420.16 |
| Jan 29 2014 |
26972 |
586.68 |
| Jan 29 2014 |
29702 |
488.45 |
| Jan 22 2014 |
7987 |
420.16 |
| Jan 22 2014 |
18841 |
458.51 |
| Jan 22 2014 |
26830 |
586.68 |
| Jan 22 2014 |
29556 |
488.45 |
| Jan 15 2014 |
7987 |
420.16 |
| Jan 15 2014 |
18898 |
458.51 |
| Jan 15 2014 |
26853 |
586.68 |
| Jan 15 2014 |
29623 |
488.45 |
| Jan 08 2014 |
18931 |
458.51 |
| Jan 08 2014 |
7987 |
420.16 |
| Jan 08 2014 |
26716 |
586.68 |
| Jan 08 2014 |
29531 |
488.45 |
| Jan 01 2014 |
18934 |
458.51 |
| Jan 01 2014 |
7987 |
420.16 |
| Jan 01 2014 |
26716 |
586.68 |
| Jan 01 2014 |
29537 |
488.45 |
| Dec 25 2013 |
26716 |
586.68 |
| Dec 25 2013 |
8007 |
420.16 |
| Dec 25 2013 |
18934 |
458.51 |
| Dec 25 2013 |
29548 |
488.45 |
| Dec 18 2013 |
8007 |
420.16 |
| Dec 18 2013 |
18934 |
458.51 |
| Dec 18 2013 |
26716 |
586.68 |
| Dec 18 2013 |
29548 |
488.45 |
| Dec 11 2013 |
8008 |
420.16 |
| Dec 11 2013 |
18934 |
458.51 |
| Dec 11 2013 |
26717 |
586.68 |
| Dec 11 2013 |
29549 |
488.45 |
| Dec 04 2013 |
26718 |
586.68 |
| Dec 04 2013 |
18934 |
458.51 |
| Dec 04 2013 |
8008 |
420.16 |
| Dec 04 2013 |
29552 |
488.45 |
| Nov 27 2013 |
26718 |
586.68 |
| Nov 27 2013 |
18934 |
458.51 |
| Nov 27 2013 |
8008 |
420.16 |
| Nov 27 2013 |
29552 |
488.45 |
| Nov 20 2013 |
18934 |
458.51 |
| Nov 20 2013 |
8009 |
420.16 |
| Nov 20 2013 |
26718 |
586.68 |
| Nov 20 2013 |
29553 |
488.45 |
| Nov 13 2013 |
26719 |
586.68 |
| Nov 13 2013 |
18936 |
458.51 |
| Nov 13 2013 |
8009 |
420.16 |
| Nov 13 2013 |
29555 |
488.45 |
| Nov 06 2013 |
26719 |
586.68 |
| Nov 06 2013 |
8009 |
420.16 |
| Nov 06 2013 |
18936 |
458.51 |
| Nov 06 2013 |
29556 |
488.45 |
| Oct 30 2013 |
8009 |
420.16 |
| Oct 30 2013 |
18934 |
458.51 |
| Oct 30 2013 |
26719 |
586.68 |
| Oct 30 2013 |
29554 |
488.45 |
| Oct 23 2013 |
18935 |
458.51 |
| Oct 23 2013 |
8009 |
420.16 |
| Oct 23 2013 |
26707 |
586.68 |
| Oct 23 2013 |
29552 |
488.45 |
| Oct 16 2013 |
26690 |
586.68 |
| Oct 16 2013 |
18890 |
458.51 |
| Oct 16 2013 |
7961 |
420.16 |
| Oct 16 2013 |
29515 |
488.45 |
| Oct 09 2013 |
7896 |
420.16 |
| Oct 09 2013 |
18883 |
458.51 |
| Oct 09 2013 |
26330 |
586.68 |
| Oct 09 2013 |
29247 |
488.45 |
| Oct 02 2013 |
18872 |
458.51 |
| Oct 02 2013 |
7963 |
420.16 |
| Oct 02 2013 |
26471 |
586.68 |
| Oct 02 2013 |
29328 |
488.45 |
| Sep 25 2013 |
18783 |
458.51 |
| Sep 25 2013 |
7937 |
420.16 |
| Sep 25 2013 |
26463 |
586.68 |
| Sep 25 2013 |
29290 |
488.45 |
| Sep 18 2013 |
26240 |
586.68 |
| Sep 18 2013 |
18690 |
458.51 |
| Sep 18 2013 |
7881 |
420.16 |
| Sep 18 2013 |
29007 |
488.45 |
| Sep 11 2013 |
7785 |
420.16 |
| Sep 11 2013 |
18579 |
458.51 |
| Sep 11 2013 |
26152 |
586.68 |
| Sep 11 2013 |
28813 |
488.45 |
| Sep 04 2013 |
18548 |
458.51 |
| Sep 04 2013 |
7859 |
420.16 |
| Sep 04 2013 |
26372 |
586.68 |
| Sep 04 2013 |
28990 |
488.45 |
| Aug 28 2013 |
26152 |
586.68 |
| Aug 28 2013 |
8076 |
420.16 |
| Aug 28 2013 |
18512 |
458.51 |
| Aug 28 2013 |
28890 |
488.45 |
| Aug 21 2013 |
8067 |
420.16 |
| Aug 21 2013 |
18600 |
458.51 |
| Aug 21 2013 |
26238 |
586.68 |
| Aug 21 2013 |
29105 |
488.45 |
| Aug 14 2013 |
18711 |
458.51 |
| Aug 14 2013 |
7619 |
420.16 |
| Aug 14 2013 |
26249 |
586.68 |
| Aug 14 2013 |
28832 |
488.45 |
| Aug 07 2013 |
7714 |
420.16 |
| Aug 07 2013 |
18943 |
458.51 |
| Aug 07 2013 |
26201 |
586.68 |
| Aug 07 2013 |
29091 |
488.45 |
| Jul 31 2013 |
7730 |
420.16 |
| Jul 31 2013 |
19118 |
458.51 |
| Jul 31 2013 |
26728 |
586.68 |
| Jul 31 2013 |
29487 |
488.45 |
| Jul 24 2013 |
19301 |
458.51 |
| Jul 24 2013 |
7744 |
420.16 |
| Jul 24 2013 |
26635 |
586.68 |
| Jul 24 2013 |
29667 |
488.45 |
| Jul 17 2013 |
19378 |
458.51 |
| Jul 17 2013 |
7655 |
420.16 |
| Jul 17 2013 |
26682 |
586.68 |
| Jul 17 2013 |
29780 |
488.45 |
| Jul 10 2013 |
26935 |
586.68 |
| Jul 10 2013 |
19585 |
458.51 |
| Jul 10 2013 |
7830 |
420.16 |
| Jul 10 2013 |
30073 |
488.45 |
| Jul 03 2013 |
19753 |
458.51 |
| Jul 03 2013 |
7731 |
420.16 |
| Jul 03 2013 |
26865 |
586.68 |
| Jul 03 2013 |
30062 |
488.45 |
| Jun 26 2013 |
7597 |
420.16 |
| Jun 26 2013 |
20038 |
458.51 |
| Jun 26 2013 |
26756 |
586.68 |
| Jun 26 2013 |
30261 |
488.45 |
| Jun 19 2013 |
26997 |
586.68 |
| Jun 19 2013 |
7377 |
420.16 |
| Jun 19 2013 |
20248 |
458.51 |
| Jun 19 2013 |
30278 |
488.45 |
| Jun 12 2013 |
27029 |
586.68 |
| Jun 12 2013 |
20314 |
458.51 |
| Jun 12 2013 |
34750 |
522.6 |
| Jun 05 2013 |
20027 |
458.51 |
| Jun 05 2013 |
26710 |
586.68 |
| Jun 05 2013 |
34411 |
522.6 |
| May 29 2013 |
26584 |
586.68 |
| May 29 2013 |
20094 |
458.51 |
| May 29 2013 |
34451 |
522.6 |
| May 22 2013 |
27099 |
586.68 |
| May 22 2013 |
20418 |
458.51 |
| May 22 2013 |
35099 |
522.6 |
| May 15 2013 |
20542 |
458.51 |
| May 15 2013 |
27033 |
586.68 |
| May 15 2013 |
35133 |
522.6 |
| May 08 2013 |
20444 |
458.51 |
| May 08 2013 |
27034 |
586.68 |
| May 08 2013 |
35065 |
522.6 |
| May 01 2013 |
27457 |
586.68 |
| May 01 2013 |
20545 |
458.51 |
| May 01 2013 |
35318 |
522.6 |
| Apr 24 2013 |
20520 |
458.51 |
| Apr 24 2013 |
26585 |
586.68 |
| Apr 24 2013 |
35037 |
522.6 |
| Apr 17 2013 |
20487 |
458.51 |
| Apr 17 2013 |
26721 |
586.68 |
| Apr 17 2013 |
35063 |
522.6 |
| Apr 10 2013 |
20141 |
458.51 |
| Apr 10 2013 |
26620 |
586.68 |
| Apr 10 2013 |
34772 |
522.6 |
| Apr 03 2013 |
26547 |
586.68 |
| Apr 03 2013 |
20805 |
466.62 |
| Apr 03 2013 |
32770 |
506.64 |
| Mar 27 2013 |
21635 |
474.73 |
| Mar 27 2013 |
27066 |
586.68 |
| Mar 27 2013 |
35574 |
530.71 |
| Mar 20 2013 |
21259 |
474.73 |
| Mar 20 2013 |
23461 |
439.54 |
| Mar 13 2013 |
23412 |
439.54 |
| Oct 19 2012 |
19029 |
474.73 |
| Oct 19 2012 |
22383 |
439.54 |
| Sep 23 2012 |
18870 |
474.73 |
| Sep 23 2012 |
22187 |
439.54 |
| Aug 31 2012 |
18329 |
474.73 |
| Aug 31 2012 |
21696 |
439.54 |
| Aug 24 2012 |
18050 |
474.73 |
| Aug 24 2012 |
21503 |
439.54 |
| Aug 10 2012 |
17365 |
474.73 |
| Aug 10 2012 |
20964 |
439.54 |
| Aug 03 2012 |
17044 |
474.73 |
| Aug 03 2012 |
20704 |
439.54 |
| Jul 27 2012 |
16461 |
474.73 |
| Jul 27 2012 |
20308 |
439.54 |
| Jul 06 2012 |
15607 |
474.73 |
| Jul 06 2012 |
19760 |
439.54 |
| Jun 22 2012 |
14199 |
474.73 |
| Jun 22 2012 |
18948 |
439.54 |
| Jun 15 2012 |
14115 |
474.73 |
| Jun 15 2012 |
19356 |
439.54 |
| Jun 08 2012 |
14068 |
474.73 |
| Jun 08 2012 |
19195 |
439.54 |
| Jun 01 2012 |
13404 |
474.73 |
| Jun 01 2012 |
18964 |
439.54 |
| May 25 2012 |
11045 |
474.73 |
| May 25 2012 |
17715 |
439.54 |
| May 18 2012 |
11155 |
474.73 |
| May 18 2012 |
17919 |
439.54 |
| May 11 2012 |
11023 |
474.73 |
| May 11 2012 |
17842 |
439.54 |
| May 04 2012 |
10562 |
474.73 |
| May 04 2012 |
17423 |
439.54 |
| Apr 27 2012 |
10224 |
474.73 |
| Apr 27 2012 |
16913 |
439.54 |
| Apr 13 2012 |
9015 |
474.73 |
| Apr 13 2012 |
15680 |
439.54 |
| Apr 06 2012 |
12069 |
404.34 |
| Mar 27 2012 |
11858 |
404.34 |
| Jun 10 2011 |
4259 |
431.37 |
| Jun 10 2011 |
7133 |
431.37 |
| Jun 03 2011 |
3931 |
431.37 |
| Jun 03 2011 |
6721 |
431.37 |
| May 29 2011 |
3859 |
431.37 |
| May 29 2011 |
6771 |
431.37 |
| May 06 2011 |
3532 |
431.37 |
| May 06 2011 |
6812 |
431.37 |
| Apr 22 2011 |
3940 |
431.37 |
| Apr 22 2011 |
7240 |
431.37 |
| Apr 01 2011 |
4767 |
431.37 |
| Apr 01 2011 |
7325 |
431.37 |
| Oct 15 2010 |
6564 |
421.21 |
| Oct 15 2010 |
6844 |
433.33 |
| Oct 15 2010 |
9542 |
427.27 |
| Aug 15 2010 |
6323 |
421.21 |
| Aug 15 2010 |
6579 |
433.33 |
| Aug 15 2010 |
9309 |
427.27 |
| Aug 01 2010 |
6427 |
433.33 |
| Aug 01 2010 |
5476 |
411.05 |
| Aug 01 2010 |
8804 |
425.91 |
| Jul 15 2010 |
5890 |
433.33 |
| Jul 15 2010 |
5213 |
411.05 |
| Jul 15 2010 |
8258 |
425.91 |
| Jul 01 2010 |
5306 |
411.05 |
| Jul 01 2010 |
6130 |
433.33 |
| Jul 01 2010 |
8604 |
425.91 |
| Jun 15 2010 |
5911 |
433.33 |
| Jun 15 2010 |
5063 |
411.05 |
| Jun 15 2010 |
8224 |
425.91 |
| Jun 01 2010 |
4434 |
411.05 |
| Jun 01 2010 |
5396 |
433.33 |
| Jun 01 2010 |
7642 |
425.91 |
| May 27 2010 |
3859 |
411.05 |
| May 27 2010 |
4841 |
433.33 |
| May 27 2010 |
6943 |
425.91 |
| May 15 2010 |
4941 |
433.33 |
| May 15 2010 |
4122 |
411.05 |
| May 15 2010 |
7160 |
425.91 |
| Apr 30 2010 |
7220 |
433.33 |
| Apr 15 2010 |
3246 |
388.69 |
| Apr 15 2010 |
4959 |
388.69 |
| Apr 02 2010 |
2645 |
388.69 |
| Apr 02 2010 |
4334 |
388.69 |
