| Apr 19 2019 |
19008 |
548.63 |
| Apr 19 2019 |
26940 |
563.25 |
| Apr 18 2019 |
19038 |
548.63 |
| Apr 12 2019 |
18467 |
536.41 |
| Apr 12 2019 |
8060 |
524.19 |
| Apr 12 2019 |
26035 |
550.23 |
| Apr 05 2019 |
18070 |
536.41 |
| Apr 05 2019 |
7982 |
524.19 |
| Apr 05 2019 |
25370 |
550.23 |
| Mar 29 2019 |
17842 |
536.41 |
| Mar 29 2019 |
7625 |
524.19 |
| Mar 29 2019 |
25119 |
550.23 |
| Mar 22 2019 |
17536 |
536.41 |
| Mar 22 2019 |
7782 |
524.19 |
| Mar 22 2019 |
24727 |
550.23 |
| Mar 15 2019 |
8118 |
524.19 |
| Mar 15 2019 |
17401 |
536.41 |
| Mar 15 2019 |
24638 |
550.23 |
| Mar 08 2019 |
7792 |
524.19 |
| Mar 08 2019 |
17278 |
536.41 |
| Mar 08 2019 |
24275 |
550.23 |
| Mar 01 2019 |
17287 |
536.41 |
| Mar 01 2019 |
7980 |
524.19 |
| Mar 01 2019 |
24389 |
550.23 |
| Feb 22 2019 |
17311 |
536.41 |
| Feb 22 2019 |
7997 |
524.19 |
| Feb 22 2019 |
24478 |
550.23 |
| Feb 15 2019 |
17241 |
536.41 |
| Feb 15 2019 |
7980 |
524.19 |
| Feb 15 2019 |
24224 |
550.23 |
| Feb 08 2019 |
17019 |
536.41 |
| Feb 08 2019 |
8156 |
524.19 |
| Feb 08 2019 |
23987 |
550.23 |
| Feb 01 2019 |
8181 |
524.19 |
| Feb 01 2019 |
17043 |
536.41 |
| Feb 01 2019 |
23982 |
550.23 |
| Jan 25 2019 |
8181 |
524.19 |
| Jan 25 2019 |
17031 |
536.41 |
| Jan 25 2019 |
24020 |
550.23 |
| Jan 18 2019 |
8218 |
524.19 |
| Jan 18 2019 |
17049 |
536.41 |
| Jan 18 2019 |
24061 |
550.23 |
| Jan 11 2019 |
17027 |
536.41 |
| Jan 11 2019 |
8218 |
524.19 |
| Jan 11 2019 |
24033 |
550.23 |
| Jan 04 2019 |
17044 |
536.41 |
| Jan 04 2019 |
8218 |
524.19 |
| Jan 04 2019 |
24045 |
550.23 |
| Dec 28 2018 |
8219 |
524.19 |
| Dec 28 2018 |
17044 |
536.41 |
| Dec 28 2018 |
24045 |
550.23 |
| Dec 21 2018 |
8219 |
524.19 |
| Dec 21 2018 |
17044 |
536.41 |
| Dec 21 2018 |
24045 |
550.23 |
| Dec 14 2018 |
8219 |
524.19 |
| Dec 14 2018 |
17044 |
536.41 |
| Dec 14 2018 |
24045 |
550.23 |
| Dec 07 2018 |
17029 |
536.41 |
| Dec 07 2018 |
8189 |
524.19 |
| Dec 07 2018 |
24035 |
550.23 |
| Nov 30 2018 |
17029 |
536.41 |
| Nov 30 2018 |
8189 |
524.19 |
| Nov 30 2018 |
24035 |
550.23 |
| Nov 23 2018 |
17029 |
536.41 |
| Nov 23 2018 |
8194 |
524.19 |
| Nov 23 2018 |
24035 |
550.23 |
| Nov 16 2018 |
17029 |
536.41 |
| Nov 16 2018 |
8194 |
524.19 |
| Nov 16 2018 |
24035 |
550.23 |
| Nov 09 2018 |
8194 |
524.19 |
| Nov 09 2018 |
17029 |
536.41 |
| Nov 09 2018 |
24036 |
550.23 |
| Nov 02 2018 |
17029 |
536.41 |
| Nov 02 2018 |
8194 |
524.19 |
| Nov 02 2018 |
23999 |
550.23 |
| Oct 26 2018 |
8194 |
524.19 |
| Oct 26 2018 |
17029 |
536.41 |
| Oct 26 2018 |
23989 |
550.23 |
| Oct 19 2018 |
8194 |
524.19 |
| Oct 19 2018 |
17029 |
536.41 |
| Oct 19 2018 |
24025 |
550.23 |
| Oct 12 2018 |
17001 |
536.41 |
| Oct 12 2018 |
8174 |
524.19 |
| Oct 12 2018 |
23959 |
550.23 |
| Oct 05 2018 |
16954 |
536.41 |
| Oct 05 2018 |
8174 |
524.19 |
| Oct 05 2018 |
24081 |
550.23 |
| Sep 28 2018 |
8182 |
524.19 |
| Sep 28 2018 |
16964 |
536.41 |
| Sep 28 2018 |
23514 |
550.23 |
| Sep 21 2018 |
8093 |
524.19 |
| Sep 21 2018 |
16914 |
536.41 |
| Sep 21 2018 |
23458 |
550.23 |
| Sep 14 2018 |
16990 |
536.41 |
| Sep 14 2018 |
8280 |
524.19 |
| Sep 14 2018 |
23527 |
550.23 |
| Sep 07 2018 |
8323 |
524.19 |
| Sep 07 2018 |
17140 |
536.41 |
| Sep 07 2018 |
23969 |
550.23 |
| Aug 31 2018 |
17237 |
536.41 |
| Aug 31 2018 |
8429 |
524.19 |
| Aug 31 2018 |
24042 |
550.23 |
| Aug 24 2018 |
17060 |
536.41 |
| Aug 24 2018 |
8532 |
524.19 |
| Aug 24 2018 |
24005 |
550.23 |
| Aug 17 2018 |
17356 |
536.41 |
| Aug 17 2018 |
8508 |
524.19 |
| Aug 17 2018 |
24305 |
550.23 |
| Aug 10 2018 |
17328 |
536.41 |
| Aug 10 2018 |
8498 |
524.19 |
| Aug 10 2018 |
24404 |
550.23 |
| Aug 03 2018 |
8560 |
524.19 |
| Aug 03 2018 |
17488 |
536.41 |
| Aug 03 2018 |
24618 |
550.23 |
| Jul 27 2018 |
8668 |
524.19 |
| Jul 27 2018 |
17540 |
536.41 |
| Jul 27 2018 |
24719 |
550.23 |
| Jul 20 2018 |
17775 |
536.41 |
| Jul 20 2018 |
8818 |
524.19 |
| Jul 20 2018 |
25009 |
550.23 |
| Jul 13 2018 |
8907 |
524.19 |
| Jul 13 2018 |
17538 |
536.41 |
| Jul 13 2018 |
24795 |
550.23 |
| Jul 06 2018 |
17593 |
536.41 |
| Jul 06 2018 |
8907 |
524.19 |
| Jul 06 2018 |
24647 |
550.23 |
| Jun 29 2018 |
8880 |
524.19 |
| Jun 29 2018 |
17532 |
536.41 |
| Jun 29 2018 |
24589 |
550.23 |
| Jun 22 2018 |
8966 |
524.19 |
| Jun 22 2018 |
17874 |
536.41 |
| Jun 22 2018 |
24966 |
550.23 |
| Jun 15 2018 |
8971 |
524.19 |
| Jun 15 2018 |
17735 |
536.41 |
| Jun 15 2018 |
24977 |
550.23 |
| Jun 08 2018 |
17924 |
536.41 |
| Jun 08 2018 |
9074 |
524.19 |
| Jun 08 2018 |
25182 |
550.23 |
| Jun 01 2018 |
18082 |
536.41 |
| Jun 01 2018 |
9023 |
524.19 |
| Jun 01 2018 |
25552 |
550.23 |
| May 25 2018 |
9041 |
524.19 |
| May 25 2018 |
18129 |
536.41 |
| May 25 2018 |
25756 |
550.23 |
| May 18 2018 |
18145 |
536.41 |
| May 18 2018 |
8942 |
524.19 |
| May 18 2018 |
25850 |
550.23 |
| May 11 2018 |
8893 |
524.19 |
| May 11 2018 |
18060 |
536.41 |
| May 11 2018 |
25950 |
550.23 |
| May 04 2018 |
18259 |
536.41 |
| May 04 2018 |
8946 |
524.19 |
| May 04 2018 |
26207 |
550.23 |
| Apr 27 2018 |
9053 |
524.19 |
| Apr 27 2018 |
18350 |
536.41 |
| Apr 27 2018 |
26081 |
550.23 |
| Apr 20 2018 |
19198 |
547.1 |
| Apr 20 2018 |
8998 |
524.19 |
| Apr 20 2018 |
21046 |
600 |
| Apr 20 2018 |
27260 |
564.73 |
| Apr 13 2018 |
20334 |
570 |
| Apr 13 2018 |
20828 |
600 |
| Apr 13 2018 |
28291 |
585 |
| Apr 06 2018 |
20207 |
570 |
| Apr 06 2018 |
21288 |
600 |
| Apr 06 2018 |
28451 |
585 |
| Mar 30 2018 |
20349 |
570 |
| Mar 30 2018 |
21792 |
600 |
| Mar 30 2018 |
28847 |
585 |
| Mar 23 2018 |
21993 |
600 |
| Mar 23 2018 |
20356 |
570 |
| Mar 23 2018 |
29051 |
585 |
| Mar 16 2018 |
21773 |
600 |
| Mar 16 2018 |
20408 |
570 |
| Mar 16 2018 |
28986 |
585 |
| Mar 09 2018 |
20221 |
570 |
| Mar 09 2018 |
21576 |
600 |
| Mar 09 2018 |
28893 |
585 |
| Mar 02 2018 |
20462 |
570 |
| Mar 02 2018 |
21703 |
600 |
| Mar 02 2018 |
29253 |
585 |
| Feb 23 2018 |
21929 |
600 |
| Feb 23 2018 |
20684 |
570 |
| Feb 23 2018 |
29483 |
585 |
| Feb 16 2018 |
20623 |
570 |
| Feb 16 2018 |
22012 |
600 |
| Feb 16 2018 |
29478 |
585 |
| Feb 09 2018 |
20645 |
570 |
| Feb 09 2018 |
21745 |
600 |
| Feb 09 2018 |
29136 |
585 |
| Feb 02 2018 |
20588 |
570 |
| Feb 02 2018 |
21601 |
600 |
| Feb 02 2018 |
28993 |
585 |
| Jan 26 2018 |
20614 |
570 |
| Jan 26 2018 |
21705 |
600 |
| Jan 26 2018 |
29035 |
585 |
| Jan 19 2018 |
20625 |
570 |
| Jan 19 2018 |
21697 |
600 |
| Jan 19 2018 |
29035 |
585 |
| Jan 12 2018 |
20602 |
570 |
| Jan 12 2018 |
21732 |
600 |
| Jan 12 2018 |
29040 |
585 |
| Jan 05 2018 |
21732 |
600 |
| Jan 05 2018 |
20639 |
570 |
| Jan 05 2018 |
29068 |
585 |
| Dec 29 2017 |
20640 |
570 |
| Dec 29 2017 |
21732 |
600 |
| Dec 29 2017 |
29068 |
585 |
| Dec 22 2017 |
20642 |
570 |
| Dec 22 2017 |
21732 |
600 |
| Dec 22 2017 |
29070 |
585 |
| Dec 15 2017 |
21732 |
600 |
| Dec 15 2017 |
20627 |
570 |
| Dec 15 2017 |
29060 |
585 |
| Dec 08 2017 |
21732 |
600 |
| Dec 08 2017 |
20627 |
570 |
| Dec 08 2017 |
29060 |
585 |
| Dec 01 2017 |
20627 |
570 |
| Dec 01 2017 |
21732 |
600 |
| Dec 01 2017 |
29060 |
585 |
| Nov 24 2017 |
21732 |
600 |
| Nov 24 2017 |
20627 |
570 |
| Nov 24 2017 |
29060 |
585 |
| Nov 17 2017 |
21733 |
600 |
| Nov 17 2017 |
20627 |
570 |
| Nov 17 2017 |
29061 |
585 |
| Nov 10 2017 |
20627 |
570 |
| Nov 10 2017 |
21783 |
600 |
| Nov 10 2017 |
29087 |
585 |
| Nov 03 2017 |
20628 |
570 |
| Nov 03 2017 |
21783 |
600 |
| Nov 03 2017 |
29088 |
585 |
| Oct 27 2017 |
21789 |
600 |
| Oct 27 2017 |
20628 |
570 |
| Oct 27 2017 |
29111 |
585 |
| Oct 20 2017 |
20655 |
570 |
| Oct 20 2017 |
21653 |
600 |
| Oct 20 2017 |
29017 |
585 |
| Oct 13 2017 |
20655 |
570 |
| Oct 13 2017 |
21714 |
600 |
| Oct 13 2017 |
29059 |
585 |
| Oct 06 2017 |
20639 |
570 |
| Oct 06 2017 |
21691 |
600 |
| Oct 06 2017 |
29043 |
585 |
| Sep 29 2017 |
21689 |
600 |
| Sep 29 2017 |
20662 |
570 |
| Sep 29 2017 |
28951 |
585 |
| Sep 22 2017 |
20641 |
570 |
| Sep 22 2017 |
22025 |
600 |
| Sep 22 2017 |
29269 |
585 |
| Sep 15 2017 |
20735 |
570 |
| Sep 15 2017 |
21982 |
600 |
| Sep 15 2017 |
29314 |
585 |
| Sep 08 2017 |
21903 |
600 |
| Sep 08 2017 |
20747 |
570 |
| Sep 08 2017 |
29430 |
585 |
| Sep 01 2017 |
21018 |
570 |
| Sep 01 2017 |
21956 |
600 |
| Sep 01 2017 |
29560 |
585 |
| Aug 25 2017 |
21056 |
570 |
| Aug 25 2017 |
22339 |
600 |
| Aug 25 2017 |
29961 |
585 |
| Aug 18 2017 |
21090 |
570 |
| Aug 18 2017 |
22414 |
600 |
| Aug 18 2017 |
30100 |
585 |
| Aug 11 2017 |
21021 |
570 |
| Aug 11 2017 |
22494 |
600 |
| Aug 11 2017 |
30118 |
585 |
| Aug 04 2017 |
21197 |
570 |
| Aug 04 2017 |
22605 |
600 |
| Aug 04 2017 |
30396 |
585 |
| Jul 28 2017 |
21267 |
570 |
| Jul 28 2017 |
22776 |
600 |
| Jul 28 2017 |
30599 |
585 |
| Jul 21 2017 |
22757 |
600 |
| Jul 21 2017 |
21399 |
570 |
| Jul 21 2017 |
30780 |
585 |
| Jul 14 2017 |
21517 |
570 |
| Jul 14 2017 |
22896 |
600 |
| Jul 14 2017 |
30935 |
585 |
| Jul 07 2017 |
21554 |
570 |
| Jul 07 2017 |
23029 |
600 |
| Jul 07 2017 |
31047 |
585 |
| Jun 30 2017 |
23067 |
600 |
| Jun 30 2017 |
21698 |
570 |
| Jun 30 2017 |
31152 |
585 |
| Jun 23 2017 |
23314 |
600 |
| Jun 23 2017 |
22820 |
570 |
| Jun 23 2017 |
31327 |
585 |
| Jun 16 2017 |
22887 |
570 |
| Jun 16 2017 |
23308 |
600 |
| Jun 16 2017 |
31318 |
585 |
| Jun 09 2017 |
23213 |
600 |
| Jun 09 2017 |
22965 |
570 |
| Jun 09 2017 |
31226 |
585 |
| Jun 02 2017 |
23698 |
600 |
| Jun 02 2017 |
23017 |
570 |
| Jun 02 2017 |
31667 |
585 |
| May 26 2017 |
23242 |
570 |
| May 26 2017 |
23763 |
600 |
| May 26 2017 |
31826 |
585 |
| May 19 2017 |
23283 |
570 |
| May 19 2017 |
24435 |
600 |
| May 19 2017 |
32252 |
585 |
| May 12 2017 |
24569 |
600 |
| May 12 2017 |
23419 |
570 |
| May 12 2017 |
32378 |
585 |
| May 05 2017 |
23312 |
570 |
| May 05 2017 |
24510 |
600 |
| May 05 2017 |
32294 |
585 |
| Apr 28 2017 |
22994 |
570 |
| Apr 28 2017 |
24195 |
600 |
| Apr 28 2017 |
31881 |
585 |
