| Jun 19 2020 |
4295 |
580.62 |
| Jun 12 2020 |
4490 |
580.62 |
| Jun 05 2020 |
4707 |
580.62 |
| May 29 2020 |
5063 |
580.62 |
| May 22 2020 |
5554 |
629.47 |
| May 15 2020 |
6362 |
629.47 |
| May 08 2020 |
6705 |
664.26 |
| May 01 2020 |
7298 |
664.26 |
| Apr 24 2020 |
7464 |
664.26 |
| Apr 17 2020 |
7476 |
664.26 |
| Apr 10 2020 |
7733 |
664.26 |
| Apr 03 2020 |
8210 |
664.26 |
| Mar 27 2020 |
8745 |
664.26 |
| Mar 20 2020 |
8929 |
664.26 |
| Mar 13 2020 |
8751 |
664.26 |
| Mar 06 2020 |
8845 |
664.26 |
| Feb 28 2020 |
9207 |
664.26 |
| Feb 21 2020 |
8768 |
664.26 |
| Feb 14 2020 |
8912 |
664.26 |
| Feb 07 2020 |
8993 |
664.26 |
| Jan 31 2020 |
9009 |
664.26 |
| Jan 24 2020 |
9000 |
664.26 |
| Jan 17 2020 |
9000 |
664.26 |
| Jan 10 2020 |
9000 |
664.26 |
| Jan 03 2020 |
9001 |
664.26 |
| Dec 27 2019 |
9062 |
664.26 |
| Dec 20 2019 |
9062 |
664.26 |
| Dec 13 2019 |
9063 |
664.26 |
| Dec 06 2019 |
9063 |
664.26 |
| Nov 29 2019 |
9063 |
664.26 |
| Nov 22 2019 |
9063 |
664.26 |
| Nov 15 2019 |
9063 |
664.26 |
| Nov 08 2019 |
9063 |
664.26 |
| Nov 01 2019 |
9063 |
664.26 |
| Oct 25 2019 |
9064 |
664.26 |
| Oct 18 2019 |
9064 |
664.26 |
| Oct 11 2019 |
9062 |
664.26 |
| Oct 04 2019 |
9050 |
664.26 |
| Sep 27 2019 |
9050 |
664.26 |
| Sep 20 2019 |
9119 |
664.26 |
| Sep 13 2019 |
9266 |
664.26 |
| Sep 06 2019 |
9248 |
664.26 |
| Aug 30 2019 |
9326 |
664.26 |
| Aug 23 2019 |
9466 |
664.26 |
| Aug 16 2019 |
9412 |
664.26 |
| Aug 09 2019 |
9453 |
664.26 |
| Aug 02 2019 |
9528 |
664.26 |
| Jul 26 2019 |
9556 |
664.26 |
| Jul 19 2019 |
9699 |
664.26 |
| Jul 12 2019 |
9662 |
664.26 |
| Jul 05 2019 |
9761 |
664.26 |
| Jun 28 2019 |
9890 |
664.26 |
| Jun 21 2019 |
9878 |
706.08 |
| Jun 14 2019 |
9601 |
682.84 |
| Jun 07 2019 |
9713 |
682.84 |
| May 31 2019 |
9860 |
685.09 |
| May 24 2019 |
9685 |
685.09 |
| May 17 2019 |
9789 |
685.09 |
| May 10 2019 |
9499 |
636.35 |
| May 03 2019 |
9658 |
636.35 |
| Apr 26 2019 |
9675 |
636.35 |
| Apr 19 2019 |
9720 |
636.35 |
| Apr 18 2019 |
9733 |
636.35 |
| Apr 12 2019 |
9645 |
636.35 |
| Apr 05 2019 |
9565 |
636.35 |
| Mar 29 2019 |
9174 |
636.35 |
| Mar 22 2019 |
9327 |
636.35 |
| Mar 15 2019 |
9717 |
636.35 |
| Mar 08 2019 |
9340 |
636.35 |
| Mar 01 2019 |
9579 |
636.35 |
| Feb 22 2019 |
9605 |
636.35 |
| Feb 15 2019 |
9588 |
636.35 |
| Feb 08 2019 |
9802 |
636.35 |
| Feb 01 2019 |
9825 |
636.35 |
| Jan 25 2019 |
9825 |
636.35 |
| Jan 18 2019 |
9872 |
636.35 |
| Jan 11 2019 |
9872 |
636.35 |
| Jan 04 2019 |
9872 |
636.35 |
| Dec 28 2018 |
9858 |
636.35 |
| Dec 21 2018 |
9858 |
636.35 |
| Dec 14 2018 |
9858 |
636.35 |
| Dec 07 2018 |
9811 |
636.35 |
| Nov 30 2018 |
9811 |
636.35 |
| Nov 23 2018 |
9818 |
636.35 |
| Nov 16 2018 |
9818 |
636.35 |
| Nov 09 2018 |
9818 |
636.35 |
| Nov 02 2018 |
9818 |
636.35 |
| Oct 26 2018 |
9818 |
636.35 |
| Oct 19 2018 |
9818 |
636.35 |
| Oct 12 2018 |
9793 |
636.35 |
| Oct 05 2018 |
9793 |
636.35 |
| Sep 28 2018 |
9799 |
636.35 |
| Sep 21 2018 |
9691 |
636.35 |
| Sep 14 2018 |
9927 |
636.35 |
| Sep 07 2018 |
9997 |
636.35 |
| Aug 31 2018 |
10093 |
636.35 |
| Aug 24 2018 |
10219 |
636.35 |
| Aug 17 2018 |
10224 |
636.35 |
| Aug 10 2018 |
10195 |
636.35 |
| Aug 03 2018 |
10269 |
636.35 |
| Jul 27 2018 |
10386 |
636.35 |
| Jul 20 2018 |
10563 |
636.35 |
| Apr 20 2018 |
22291 |
655.42 |
| Apr 20 2018 |
30472 |
655.42 |
| Apr 13 2018 |
22279 |
655.42 |
| Apr 13 2018 |
30379 |
655.42 |
| Apr 06 2018 |
22123 |
655.42 |
| Apr 06 2018 |
30509 |
655.42 |
| Mar 30 2018 |
22280 |
655.42 |
| Mar 30 2018 |
30935 |
655.42 |
| Mar 23 2018 |
22280 |
655.42 |
| Mar 23 2018 |
31118 |
655.42 |
| Mar 16 2018 |
22295 |
655.42 |
| Mar 16 2018 |
30981 |
655.42 |
| Mar 09 2018 |
21990 |
655.42 |
| Mar 09 2018 |
30786 |
655.42 |
| Mar 02 2018 |
22298 |
655.42 |
| Mar 02 2018 |
31191 |
655.42 |
| Feb 23 2018 |
22539 |
655.42 |
| Feb 23 2018 |
31448 |
655.42 |
| Feb 16 2018 |
22476 |
655.42 |
| Feb 16 2018 |
31452 |
655.42 |
| Feb 09 2018 |
22519 |
655.42 |
| Feb 09 2018 |
31084 |
655.42 |
| Feb 02 2018 |
22436 |
655.42 |
| Feb 02 2018 |
30906 |
655.42 |
| Jan 26 2018 |
22480 |
655.42 |
| Jan 26 2018 |
30968 |
655.42 |
| Jan 19 2018 |
22497 |
655.42 |
| Jan 19 2018 |
30963 |
655.42 |
| Jan 12 2018 |
22485 |
655.42 |
| Jan 12 2018 |
30971 |
655.42 |
| Jan 05 2018 |
22523 |
655.42 |
| Jan 05 2018 |
31001 |
655.42 |
| Dec 29 2017 |
22524 |
655.42 |
| Dec 29 2017 |
31001 |
655.42 |
| Dec 22 2017 |
22526 |
655.42 |
| Dec 22 2017 |
31003 |
655.42 |
| Dec 15 2017 |
22511 |
655.42 |
| Dec 15 2017 |
30995 |
655.42 |
| Dec 08 2017 |
22511 |
655.42 |
| Dec 08 2017 |
30995 |
655.42 |
| Dec 01 2017 |
22511 |
655.42 |
| Dec 01 2017 |
30995 |
655.42 |
| Nov 24 2017 |
22511 |
655.42 |
| Nov 24 2017 |
30995 |
655.42 |
| Nov 17 2017 |
22511 |
655.42 |
| Nov 17 2017 |
30996 |
655.42 |
| Nov 10 2017 |
22511 |
655.42 |
| Nov 10 2017 |
31028 |
655.42 |
| Nov 03 2017 |
22512 |
655.42 |
| Nov 03 2017 |
31029 |
655.42 |
| Oct 27 2017 |
22512 |
655.42 |
| Oct 27 2017 |
31051 |
655.42 |
| Oct 20 2017 |
22539 |
655.42 |
| Oct 20 2017 |
30922 |
655.42 |
| Oct 13 2017 |
22539 |
655.42 |
| Oct 13 2017 |
30966 |
655.42 |
| Oct 06 2017 |
22518 |
655.42 |
| Oct 06 2017 |
30940 |
655.42 |
| Sep 29 2017 |
22540 |
655.42 |
| Sep 29 2017 |
30843 |
655.42 |
| Sep 22 2017 |
22515 |
655.42 |
| Sep 22 2017 |
31158 |
655.42 |
| Sep 15 2017 |
22594 |
655.42 |
| Sep 15 2017 |
31196 |
655.42 |
| Sep 08 2017 |
22612 |
655.42 |
| Sep 08 2017 |
31325 |
655.42 |
| Sep 01 2017 |
22908 |
655.42 |
| Sep 01 2017 |
31456 |
655.42 |
| Aug 25 2017 |
22941 |
655.42 |
| Aug 25 2017 |
31858 |
655.42 |
| Aug 18 2017 |
22956 |
655.42 |
| Aug 18 2017 |
31980 |
655.42 |
| Aug 11 2017 |
22873 |
655.42 |
| Aug 11 2017 |
31999 |
655.42 |
| Aug 04 2017 |
23057 |
655.42 |
| Aug 04 2017 |
32302 |
655.42 |
| Jul 28 2017 |
23130 |
655.42 |
| Jul 28 2017 |
32518 |
655.42 |
| Jul 21 2017 |
23262 |
655.42 |
| Jul 21 2017 |
32688 |
655.42 |
| Jul 14 2017 |
23445 |
655.42 |
| Jul 14 2017 |
32882 |
655.42 |
| Jul 07 2017 |
23470 |
655.42 |
| Jul 07 2017 |
33020 |
655.42 |
| Jun 30 2017 |
23624 |
655.42 |
| Jun 30 2017 |
33127 |
655.42 |
| Jun 23 2017 |
24749 |
655.42 |
| Jun 23 2017 |
33324 |
655.42 |
| Jun 16 2017 |
24795 |
655.42 |
| Jun 16 2017 |
33289 |
655.42 |
| Jun 09 2017 |
24872 |
655.42 |
| Jun 09 2017 |
33207 |
655.42 |
| Jun 02 2017 |
24931 |
655.42 |
| Jun 02 2017 |
33684 |
655.42 |
| May 26 2017 |
25177 |
655.42 |
| May 26 2017 |
33869 |
655.42 |
| May 19 2017 |
25221 |
655.42 |
| May 19 2017 |
34363 |
655.42 |
| May 12 2017 |
25392 |
655.42 |
| May 12 2017 |
34515 |
655.42 |
| May 05 2017 |
25273 |
655.42 |
| May 05 2017 |
34433 |
655.42 |
| Apr 28 2017 |
24964 |
655.42 |
| Apr 28 2017 |
33991 |
655.42 |
