| Apr 25 2024 |
4906 |
439.18 |
| Apr 25 2024 |
9286 |
439.18 |
| Apr 24 2024 |
4886 |
439.18 |
| Apr 24 2024 |
9282 |
439.18 |
| Apr 17 2024 |
4864 |
439.18 |
| Apr 17 2024 |
9308 |
439.18 |
| Apr 10 2024 |
4866 |
439.18 |
| Apr 10 2024 |
9346 |
439.18 |
| Apr 03 2024 |
4823 |
439.18 |
| Apr 03 2024 |
9212 |
439.18 |
| Mar 27 2024 |
4810 |
439.18 |
| Mar 27 2024 |
9306 |
439.18 |
| Mar 21 2024 |
4810 |
439.18 |
| Mar 21 2024 |
9247 |
439.18 |
| Mar 14 2024 |
4787 |
439.18 |
| Mar 14 2024 |
9316 |
439.18 |
| Mar 07 2024 |
4814 |
439.18 |
| Mar 07 2024 |
9340 |
439.18 |
| Feb 29 2024 |
4813 |
439.18 |
| Feb 29 2024 |
9327 |
439.18 |
| Feb 22 2024 |
4812 |
439.18 |
| Feb 22 2024 |
9358 |
439.18 |
| Feb 15 2024 |
4822 |
439.18 |
| Feb 15 2024 |
9285 |
439.18 |
| Feb 08 2024 |
4792 |
439.18 |
| Feb 08 2024 |
9330 |
439.18 |
| Feb 01 2024 |
4796 |
439.18 |
| Feb 01 2024 |
9264 |
439.18 |
| Jan 25 2024 |
4764 |
439.18 |
| Jan 25 2024 |
9183 |
439.18 |
| Jan 18 2024 |
4753 |
439.18 |
| Jan 18 2024 |
9186 |
439.18 |
| Jan 11 2024 |
4749 |
439.18 |
| Jan 11 2024 |
9177 |
439.18 |
| Jan 04 2024 |
4753 |
439.18 |
| Jan 04 2024 |
8905 |
439.18 |
| Dec 28 2023 |
4750 |
439.18 |
| Dec 28 2023 |
8885 |
439.18 |
| Dec 21 2023 |
4750 |
439.18 |
| Dec 21 2023 |
8885 |
439.18 |
| Dec 14 2023 |
4749 |
439.18 |
| Dec 14 2023 |
8858 |
439.18 |
| Dec 07 2023 |
4750 |
439.18 |
| Dec 07 2023 |
8858 |
439.18 |
| Nov 30 2023 |
4753 |
439.18 |
| Nov 30 2023 |
8859 |
439.18 |
| Nov 23 2023 |
4754 |
439.18 |
| Nov 23 2023 |
8838 |
439.18 |
| Nov 16 2023 |
4716 |
439.18 |
| Nov 16 2023 |
8768 |
439.18 |
| Nov 09 2023 |
4713 |
439.18 |
| Nov 09 2023 |
8690 |
439.18 |
| Nov 02 2023 |
4713 |
439.18 |
| Nov 02 2023 |
8688 |
439.18 |
| Oct 26 2023 |
4704 |
439.18 |
| Oct 26 2023 |
8670 |
439.18 |
| Oct 19 2023 |
4686 |
439.18 |
| Oct 19 2023 |
8624 |
439.18 |
| Oct 12 2023 |
4684 |
439.18 |
| Oct 12 2023 |
8572 |
439.18 |
| Oct 05 2023 |
4693 |
439.18 |
| Oct 05 2023 |
8310 |
439.18 |
| Sep 28 2023 |
4679 |
439.18 |
| Sep 28 2023 |
8221 |
439.18 |
| Sep 21 2023 |
4587 |
439.18 |
| Sep 21 2023 |
8154 |
439.18 |
| Sep 14 2023 |
4603 |
439.18 |
| Sep 14 2023 |
8253 |
439.18 |
| Sep 07 2023 |
4694 |
439.18 |
| Sep 07 2023 |
8383 |
439.18 |
| Aug 31 2023 |
4664 |
439.18 |
| Aug 31 2023 |
8406 |
439.18 |
| Aug 24 2023 |
4667 |
439.18 |
| Aug 24 2023 |
8256 |
439.18 |
| Aug 17 2023 |
4775 |
439.18 |
| Aug 17 2023 |
8336 |
439.18 |
| Aug 10 2023 |
4860 |
439.18 |
| Aug 10 2023 |
8372 |
439.18 |
| Aug 03 2023 |
4836 |
439.18 |
| Aug 03 2023 |
8366 |
439.18 |
| Jul 27 2023 |
4898 |
439.18 |
| Jul 27 2023 |
8387 |
439.18 |
| Jul 20 2023 |
5004 |
439.18 |
| Jul 20 2023 |
7983 |
439.18 |
| Jul 13 2023 |
5015 |
439.18 |
| Jul 13 2023 |
7982 |
439.18 |
| Jul 06 2023 |
5035 |
439.18 |
| Jul 06 2023 |
7957 |
439.18 |
| Jun 29 2023 |
5076 |
439.18 |
| Jun 29 2023 |
7983 |
439.18 |
| Jun 22 2023 |
5138 |
439.18 |
| Jun 22 2023 |
8015 |
439.18 |
| Jun 15 2023 |
5182 |
439.18 |
| Jun 15 2023 |
7970 |
439.18 |
| Jun 08 2023 |
5182 |
439.18 |
| Jun 08 2023 |
7973 |
439.18 |
| Jun 01 2023 |
5050 |
436.77 |
| Jun 01 2023 |
7807 |
436.77 |
| May 25 2023 |
5042 |
436.77 |
| May 25 2023 |
7515 |
436.77 |
| May 18 2023 |
5026 |
436.77 |
| May 18 2023 |
7507 |
436.77 |
| May 11 2023 |
4963 |
436.77 |
| May 11 2023 |
7478 |
436.77 |
| May 04 2023 |
4884 |
436.77 |
| May 04 2023 |
7276 |
436.77 |
| Apr 27 2023 |
4871 |
436.77 |
| Apr 27 2023 |
7237 |
436.77 |
| Apr 20 2023 |
4869 |
436.77 |
| Apr 20 2023 |
7234 |
436.77 |
| Apr 13 2023 |
4851 |
436.77 |
| Apr 13 2023 |
7226 |
436.77 |
| Apr 06 2023 |
4858 |
436.77 |
| Apr 06 2023 |
7031 |
436.77 |
| Mar 30 2023 |
4831 |
436.77 |
| Mar 30 2023 |
6766 |
436.77 |
| Mar 23 2023 |
4842 |
436.77 |
| Mar 23 2023 |
6760 |
436.77 |
| Mar 16 2023 |
4798 |
436.77 |
| Mar 16 2023 |
6707 |
436.77 |
| Mar 09 2023 |
4802 |
436.77 |
| Mar 09 2023 |
6694 |
436.77 |
| Mar 02 2023 |
4748 |
436.77 |
| Mar 02 2023 |
6659 |
436.77 |
| Feb 23 2023 |
4743 |
436.77 |
| Feb 23 2023 |
6657 |
436.77 |
| Feb 16 2023 |
4749 |
436.77 |
| Feb 16 2023 |
6668 |
436.77 |
| Feb 09 2023 |
4746 |
436.77 |
| Feb 09 2023 |
6552 |
436.77 |
| Feb 02 2023 |
4736 |
436.77 |
| Feb 02 2023 |
6508 |
436.77 |
| Jan 26 2023 |
4717 |
436.77 |
| Jan 26 2023 |
6403 |
436.77 |
| Jan 19 2023 |
4705 |
436.77 |
| Jan 19 2023 |
6383 |
436.77 |
| Jan 12 2023 |
4695 |
436.77 |
| Jan 12 2023 |
6373 |
436.77 |
| Jan 05 2023 |
4695 |
436.77 |
| Jan 05 2023 |
6399 |
436.77 |
| Dec 29 2022 |
4696 |
436.77 |
| Dec 29 2022 |
6400 |
436.77 |
| Dec 22 2022 |
4696 |
436.77 |
| Dec 22 2022 |
6400 |
436.77 |
| Dec 15 2022 |
4696 |
436.77 |
| Dec 15 2022 |
6411 |
436.77 |
| Dec 08 2022 |
4699 |
436.77 |
| Dec 08 2022 |
6416 |
436.77 |
| Dec 01 2022 |
4699 |
436.77 |
| Dec 01 2022 |
6416 |
436.77 |
| Nov 24 2022 |
4699 |
436.77 |
| Nov 24 2022 |
6420 |
436.77 |
| Nov 17 2022 |
4690 |
436.77 |
| Nov 17 2022 |
6410 |
436.77 |
| Nov 10 2022 |
4691 |
436.77 |
| Nov 10 2022 |
6410 |
436.77 |
| Nov 03 2022 |
4695 |
436.77 |
| Nov 03 2022 |
6405 |
436.77 |
| Oct 27 2022 |
4693 |
436.77 |
| Oct 27 2022 |
6408 |
436.77 |
| Oct 20 2022 |
4692 |
436.77 |
| Oct 20 2022 |
6450 |
436.77 |
| Oct 13 2022 |
4692 |
436.77 |
| Oct 13 2022 |
6381 |
436.77 |
| Oct 06 2022 |
4704 |
436.77 |
| Oct 06 2022 |
6350 |
436.77 |
| Sep 29 2022 |
4706 |
436.77 |
| Sep 29 2022 |
6336 |
436.77 |
| Sep 22 2022 |
4695 |
436.77 |
| Sep 22 2022 |
6311 |
436.77 |
| Sep 15 2022 |
4684 |
436.77 |
| Sep 15 2022 |
6347 |
436.77 |
| Sep 08 2022 |
4672 |
436.77 |
| Sep 08 2022 |
6332 |
436.77 |
| Sep 01 2022 |
4628 |
436.77 |
| Sep 01 2022 |
6337 |
436.77 |
| Aug 25 2022 |
4609 |
436.77 |
| Aug 25 2022 |
6320 |
436.77 |
| Aug 18 2022 |
4620 |
436.77 |
| Aug 18 2022 |
6338 |
436.77 |
| Aug 11 2022 |
4620 |
436.77 |
| Aug 11 2022 |
6257 |
436.77 |
| Aug 04 2022 |
4613 |
436.77 |
| Aug 04 2022 |
6250 |
436.77 |
| Jul 28 2022 |
4550 |
436.77 |
| Jul 28 2022 |
6173 |
436.77 |
| Jul 21 2022 |
4526 |
436.77 |
| Jul 21 2022 |
6146 |
436.77 |
| Jul 14 2022 |
4523 |
436.77 |
| Jul 14 2022 |
6153 |
436.77 |
| Jul 07 2022 |
4503 |
436.77 |
| Jul 07 2022 |
5993 |
436.77 |
| Jun 30 2022 |
4509 |
436.77 |
| Jun 30 2022 |
5981 |
436.77 |
| Jun 23 2022 |
4531 |
436.77 |
| Jun 23 2022 |
5973 |
436.77 |
| Jun 16 2022 |
4517 |
436.77 |
| Jun 16 2022 |
5964 |
436.77 |
| Jun 09 2022 |
4505 |
436.77 |
| Jun 09 2022 |
6023 |
436.77 |
| Jul 22 2021 |
6622 |
510.73 |
| Jul 22 2021 |
8981 |
510.73 |
| Jul 15 2021 |
6585 |
510.73 |
| Jul 15 2021 |
9026 |
510.73 |
| Jul 08 2021 |
6702 |
510.73 |
| Jul 08 2021 |
9073 |
510.73 |
| Jul 01 2021 |
8548 |
526.27 |
| Jul 01 2021 |
6698 |
510.73 |
| Jul 01 2021 |
9488 |
518.5 |
| Jun 24 2021 |
8616 |
526.27 |
| Jun 24 2021 |
6721 |
510.73 |
| Jun 24 2021 |
9434 |
518.5 |
| Jun 17 2021 |
8570 |
526.27 |
| Jun 17 2021 |
6563 |
510.73 |
| Jun 17 2021 |
9347 |
518.5 |
| Jun 10 2021 |
8475 |
526.27 |
| Jun 10 2021 |
6556 |
510.73 |
| Jun 10 2021 |
8959 |
518.5 |
| Jun 03 2021 |
9831 |
529.92 |
| May 27 2021 |
8411 |
526.27 |
| May 27 2021 |
7256 |
531.75 |
| May 27 2021 |
9993 |
529.92 |
| May 07 2021 |
22069 |
534.53 |
| Jul 24 2020 |
7586 |
510.73 |
| Jul 24 2020 |
11306 |
510.73 |
| Jul 17 2020 |
8213 |
510.73 |
| Jul 17 2020 |
11835 |
510.73 |
| Jul 10 2020 |
8957 |
510.73 |
| Jul 10 2020 |
12567 |
510.73 |
| Jul 03 2020 |
9091 |
510.73 |
| Jul 03 2020 |
9120 |
526.27 |
| Jul 03 2020 |
13248 |
518.5 |
| Jun 26 2020 |
9698 |
510.73 |
| Jun 26 2020 |
9496 |
526.27 |
| Jun 26 2020 |
13879 |
518.5 |
| Jun 19 2020 |
9982 |
510.73 |
| Jun 19 2020 |
9768 |
526.27 |
| Jun 19 2020 |
14399 |
518.5 |
| Jun 12 2020 |
10358 |
510.73 |
| Jun 12 2020 |
10293 |
526.27 |
| Jun 12 2020 |
14918 |
518.5 |
| Jun 05 2020 |
11931 |
531.75 |
| Jun 05 2020 |
10538 |
526.27 |
| Jun 05 2020 |
16293 |
529.92 |
| May 29 2020 |
12361 |
531.75 |
| May 29 2020 |
10854 |
526.27 |
| May 29 2020 |
16789 |
529.92 |
| May 22 2020 |
11150 |
526.27 |
| May 22 2020 |
12862 |
531.75 |
| May 22 2020 |
17291 |
529.92 |
| May 15 2020 |
13151 |
531.75 |
| May 15 2020 |
11721 |
526.27 |
| May 15 2020 |
17828 |
529.92 |
| May 08 2020 |
13781 |
537.28 |
| May 08 2020 |
12023 |
526.27 |
| May 08 2020 |
18623 |
534.53 |
| May 01 2020 |
12617 |
526.27 |
| May 01 2020 |
14460 |
537.28 |
| May 01 2020 |
19425 |
534.53 |
| Apr 24 2020 |
14974 |
537.28 |
| Apr 24 2020 |
13148 |
526.27 |
| Apr 24 2020 |
20806 |
534.53 |
| Apr 17 2020 |
13589 |
526.27 |
| Apr 17 2020 |
15083 |
537.28 |
| Apr 17 2020 |
21211 |
534.53 |
| Apr 10 2020 |
14003 |
526.27 |
| Apr 10 2020 |
15439 |
537.28 |
| Apr 10 2020 |
21691 |
534.53 |
| Apr 03 2020 |
15793 |
537.28 |
| Apr 03 2020 |
14544 |
526.27 |
| Apr 03 2020 |
22243 |
534.53 |
| Mar 27 2020 |
16183 |
537.28 |
| Mar 27 2020 |
15103 |
526.27 |
| Mar 27 2020 |
22824 |
534.53 |
| Mar 20 2020 |
16428 |
537.28 |
| Mar 20 2020 |
15405 |
526.27 |
| Mar 20 2020 |
23147 |
534.53 |
| Mar 13 2020 |
15685 |
526.27 |
| Mar 13 2020 |
16559 |
537.28 |
| Mar 13 2020 |
23460 |
534.53 |
| Mar 06 2020 |
16680 |
537.28 |
| Mar 06 2020 |
15998 |
526.27 |
| Mar 06 2020 |
23686 |
534.53 |
| Feb 28 2020 |
16671 |
537.28 |
| Feb 28 2020 |
15990 |
526.27 |
| Feb 28 2020 |
23671 |
534.53 |
| Feb 21 2020 |
15760 |
526.27 |
| Feb 21 2020 |
16499 |
537.28 |
| Feb 21 2020 |
23470 |
534.53 |
| Feb 14 2020 |
16544 |
537.28 |
| Feb 14 2020 |
15833 |
526.27 |
| Feb 14 2020 |
23533 |
534.53 |
| Feb 07 2020 |
16433 |
537.28 |
| Feb 07 2020 |
15798 |
526.27 |
| Feb 07 2020 |
23351 |
534.53 |
| Jan 31 2020 |
16474 |
537.28 |
| Jan 31 2020 |
15877 |
526.27 |
| Jan 31 2020 |
23419 |
534.53 |
| Jan 24 2020 |
15892 |
526.27 |
| Jan 24 2020 |
16525 |
537.28 |
| Jan 24 2020 |
23464 |
534.53 |
| Jan 17 2020 |
16365 |
537.28 |
| Jan 17 2020 |
15913 |
526.27 |
| Jan 17 2020 |
23335 |
534.53 |
| Jan 10 2020 |
16360 |
537.28 |
| Jan 10 2020 |
15913 |
526.27 |
| Jan 10 2020 |
23332 |
534.53 |
| Jan 03 2020 |
16369 |
537.28 |
| Jan 03 2020 |
15915 |
526.27 |
| Jan 03 2020 |
23342 |
534.53 |
| Dec 27 2019 |
16360 |
537.28 |
| Dec 27 2019 |
15915 |
526.27 |
| Dec 27 2019 |
23336 |
534.53 |
| Dec 20 2019 |
16360 |
537.28 |
| Dec 20 2019 |
15915 |
526.27 |
| Dec 20 2019 |
23336 |
534.53 |
| Dec 13 2019 |
16361 |
537.28 |
| Dec 13 2019 |
15916 |
526.27 |
| Dec 13 2019 |
23337 |
534.53 |
| Dec 06 2019 |
15916 |
526.27 |
| Dec 06 2019 |
16348 |
537.28 |
| Dec 06 2019 |
23323 |
534.53 |
| Nov 29 2019 |
16298 |
537.28 |
| Nov 29 2019 |
15916 |
526.27 |
| Nov 29 2019 |
23298 |
534.53 |
| Nov 22 2019 |
16298 |
537.28 |
| Nov 22 2019 |
15916 |
526.27 |
| Nov 22 2019 |
23298 |
534.53 |
| Nov 15 2019 |
15916 |
526.27 |
| Nov 15 2019 |
16299 |
537.28 |
| Nov 15 2019 |
23303 |
534.53 |
| Nov 08 2019 |
16312 |
537.28 |
| Nov 08 2019 |
15856 |
526.27 |
| Nov 08 2019 |
23218 |
534.53 |
| Nov 01 2019 |
15540 |
526.27 |
| Nov 01 2019 |
16288 |
537.28 |
| Nov 01 2019 |
22892 |
534.53 |
| Oct 25 2019 |
15540 |
526.27 |
| Oct 25 2019 |
16304 |
537.28 |
| Oct 25 2019 |
22910 |
534.53 |
| Oct 18 2019 |
16304 |
537.28 |
| Oct 18 2019 |
15621 |
526.27 |
| Oct 18 2019 |
22964 |
534.53 |
| Oct 11 2019 |
16305 |
537.28 |
| Oct 11 2019 |
15561 |
526.27 |
| Oct 11 2019 |
22916 |
534.53 |
| Oct 04 2019 |
16334 |
537.28 |
| Oct 04 2019 |
15509 |
526.27 |
| Oct 04 2019 |
22876 |
534.53 |
| Sep 27 2019 |
15512 |
526.27 |
| Sep 27 2019 |
16337 |
537.28 |
| Sep 27 2019 |
23001 |
534.53 |
| Sep 20 2019 |
16351 |
537.28 |
| Sep 20 2019 |
15449 |
526.27 |
| Sep 20 2019 |
22967 |
534.53 |
| Sep 13 2019 |
16343 |
537.28 |
| Sep 13 2019 |
15542 |
526.27 |
| Sep 13 2019 |
23016 |
534.53 |
| Sep 06 2019 |
15870 |
526.27 |
| Sep 06 2019 |
16354 |
537.28 |
| Sep 06 2019 |
23433 |
534.53 |
| Aug 30 2019 |
16541 |
537.28 |
| Aug 30 2019 |
15954 |
526.27 |
| Aug 30 2019 |
23601 |
534.53 |
| Aug 23 2019 |
16665 |
537.28 |
| Aug 23 2019 |
16159 |
526.27 |
| Aug 23 2019 |
23892 |
534.53 |
| Aug 16 2019 |
16642 |
537.28 |
| Aug 16 2019 |
16061 |
526.27 |
| Aug 16 2019 |
23816 |
534.53 |
| Aug 09 2019 |
16141 |
526.27 |
| Aug 09 2019 |
16721 |
537.28 |
| Aug 09 2019 |
23920 |
534.53 |
| Aug 02 2019 |
16871 |
537.28 |
| Aug 02 2019 |
16289 |
526.27 |
| Aug 02 2019 |
24088 |
534.53 |
| Jul 26 2019 |
17750 |
550.56 |
| Jul 26 2019 |
16250 |
526.27 |
| Jul 26 2019 |
24902 |
542.46 |
| Jul 19 2019 |
17820 |
550.56 |
| Jul 19 2019 |
16522 |
526.27 |
| Jul 19 2019 |
25114 |
542.46 |
| Jul 12 2019 |
17957 |
550.56 |
| Jul 12 2019 |
16465 |
526.27 |
| Jul 12 2019 |
25163 |
542.46 |
| Jul 05 2019 |
18398 |
550.56 |
| Jul 05 2019 |
26305 |
550.56 |
| Jun 28 2019 |
18609 |
550.56 |
| Jun 28 2019 |
26515 |
550.56 |
| Jun 21 2019 |
16080 |
513.91 |
| Jun 21 2019 |
22725 |
513.91 |
| Jun 14 2019 |
16250 |
513.91 |
| Jun 14 2019 |
22828 |
513.91 |
| Jun 07 2019 |
14753 |
494.47 |
| Jun 07 2019 |
20746 |
494.47 |
| May 31 2019 |
14723 |
494.47 |
| May 31 2019 |
20670 |
494.47 |
| May 24 2019 |
14718 |
494.47 |
| May 24 2019 |
20683 |
494.47 |
| May 17 2019 |
14792 |
494.47 |
| May 17 2019 |
20670 |
494.47 |
| May 10 2019 |
14407 |
490.35 |
| May 10 2019 |
20121 |
490.35 |
| May 03 2019 |
14430 |
490.35 |
| May 03 2019 |
20159 |
490.35 |
| Apr 26 2019 |
14406 |
490.35 |
| Apr 26 2019 |
19701 |
490.35 |
| Apr 19 2019 |
15705 |
503.85 |
| Apr 19 2019 |
21233 |
503.85 |
| Apr 18 2019 |
15722 |
503.85 |
| Apr 12 2019 |
15899 |
503.85 |
| Apr 12 2019 |
21350 |
503.85 |
| Apr 05 2019 |
15584 |
503.85 |
| Apr 05 2019 |
20822 |
503.85 |
| Mar 29 2019 |
15375 |
503.85 |
| Mar 29 2019 |
20627 |
503.85 |
| Mar 22 2019 |
15128 |
503.85 |
| Mar 22 2019 |
20333 |
503.85 |
| Mar 15 2019 |
15058 |
503.85 |
| Mar 15 2019 |
20303 |
503.85 |
| Mar 08 2019 |
14951 |
503.85 |
| Mar 08 2019 |
20035 |
503.85 |
| Mar 01 2019 |
14969 |
503.85 |
| Mar 01 2019 |
20112 |
503.85 |
| Feb 22 2019 |
14988 |
503.85 |
| Feb 22 2019 |
20185 |
503.85 |
| Feb 15 2019 |
14903 |
503.85 |
| Feb 15 2019 |
19974 |
503.85 |
| Feb 08 2019 |
14730 |
503.85 |
| Feb 08 2019 |
19771 |
503.85 |
| Feb 01 2019 |
14758 |
503.85 |
| Feb 01 2019 |
19777 |
503.85 |
| Jan 25 2019 |
14764 |
503.85 |
| Jan 25 2019 |
19811 |
503.85 |
| Jan 18 2019 |
14785 |
503.85 |
| Jan 18 2019 |
19840 |
503.85 |
| Jan 11 2019 |
14767 |
503.85 |
| Jan 11 2019 |
19822 |
503.85 |
| Jan 04 2019 |
14783 |
503.85 |
| Jan 04 2019 |
19833 |
503.85 |
| Dec 28 2018 |
14783 |
503.85 |
| Dec 28 2018 |
19833 |
503.85 |
| Dec 21 2018 |
14783 |
503.85 |
| Dec 21 2018 |
19833 |
503.85 |
| Dec 14 2018 |
14783 |
503.85 |
| Dec 14 2018 |
19833 |
503.85 |
| Dec 07 2018 |
14771 |
503.85 |
| Dec 07 2018 |
19825 |
503.85 |
| Nov 30 2018 |
14771 |
503.85 |
| Nov 30 2018 |
19825 |
503.85 |
| Nov 23 2018 |
14771 |
503.85 |
| Nov 23 2018 |
19825 |
503.85 |
| Nov 16 2018 |
14771 |
503.85 |
| Nov 16 2018 |
19825 |
503.85 |
| Nov 09 2018 |
14771 |
503.85 |
| Nov 09 2018 |
19826 |
503.85 |
| Nov 02 2018 |
14771 |
503.85 |
| Nov 02 2018 |
19789 |
503.85 |
| Oct 26 2018 |
14771 |
503.85 |
| Oct 26 2018 |
19783 |
503.85 |
| Oct 19 2018 |
14771 |
503.85 |
| Oct 19 2018 |
19802 |
503.85 |
| Oct 12 2018 |
14746 |
503.85 |
| Oct 12 2018 |
19737 |
503.85 |
| Oct 05 2018 |
14709 |
503.85 |
| Oct 05 2018 |
19864 |
503.85 |
| Sep 28 2018 |
14720 |
503.85 |
| Sep 28 2018 |
19387 |
503.85 |
| Sep 21 2018 |
14681 |
503.85 |
| Sep 21 2018 |
19362 |
503.85 |
| Sep 14 2018 |
14756 |
503.85 |
| Sep 14 2018 |
19421 |
503.85 |
| Sep 07 2018 |
14483 |
498.89 |
| Sep 07 2018 |
19235 |
498.89 |
| Aug 31 2018 |
14579 |
498.89 |
| Aug 31 2018 |
19315 |
498.89 |
| Aug 24 2018 |
14460 |
498.89 |
| Aug 24 2018 |
19298 |
498.89 |
| Aug 17 2018 |
14703 |
498.89 |
| Aug 17 2018 |
19529 |
498.89 |
| Aug 10 2018 |
14647 |
498.35 |
| Aug 10 2018 |
19562 |
498.35 |
| Aug 03 2018 |
14791 |
498.35 |
| Aug 03 2018 |
19765 |
498.35 |
| Jul 27 2018 |
14023 |
488.91 |
| Jul 27 2018 |
18790 |
488.91 |
| Jul 20 2018 |
14232 |
488.91 |
| Jul 20 2018 |
19043 |
488.91 |
| Jul 13 2018 |
12859 |
476.06 |
| Jul 13 2018 |
17349 |
476.06 |
| Jul 06 2018 |
12805 |
476.06 |
| Jul 06 2018 |
17112 |
476.06 |
| Jun 29 2018 |
12814 |
476.06 |
| Jun 29 2018 |
17137 |
476.06 |
| Jun 22 2018 |
14754 |
494.11 |
| Jun 22 2018 |
19558 |
494.11 |
| Jun 15 2018 |
14710 |
494.11 |
| Jun 15 2018 |
19625 |
494.11 |
| Jun 08 2018 |
14865 |
494.11 |
| Jun 08 2018 |
19811 |
494.11 |
| Jun 01 2018 |
14966 |
494.11 |
| Jun 01 2018 |
20157 |
494.11 |
| May 25 2018 |
15016 |
494.11 |
| May 25 2018 |
20329 |
494.11 |
| May 18 2018 |
15016 |
494.11 |
| May 18 2018 |
20428 |
494.11 |
| May 11 2018 |
14967 |
494.11 |
| May 11 2018 |
20576 |
494.11 |
| May 04 2018 |
15193 |
494.11 |
| May 04 2018 |
20753 |
494.11 |
| Apr 27 2018 |
15234 |
494.11 |
| Apr 27 2018 |
20637 |
494.11 |
| Apr 20 2018 |
15289 |
493.16 |
| Apr 20 2018 |
20668 |
493.16 |
| Apr 13 2018 |
15247 |
493.16 |
| Apr 13 2018 |
20555 |
493.16 |
| Apr 06 2018 |
15158 |
493.16 |
| Apr 06 2018 |
20660 |
493.16 |
| Mar 30 2018 |
15257 |
493.16 |
| Mar 30 2018 |
20947 |
493.16 |
| Mar 23 2018 |
15267 |
493.16 |
| Mar 23 2018 |
21122 |
493.16 |
| Mar 16 2018 |
15304 |
493.16 |
| Mar 16 2018 |
21096 |
493.16 |
| Mar 09 2018 |
15203 |
493.16 |
| Mar 09 2018 |
21056 |
493.16 |
| Mar 02 2018 |
15353 |
493.16 |
| Mar 02 2018 |
21326 |
493.16 |
| Feb 23 2018 |
15506 |
493.16 |
| Feb 23 2018 |
21495 |
493.16 |
| Feb 16 2018 |
15475 |
493.16 |
| Feb 16 2018 |
21472 |
493.16 |
| Feb 09 2018 |
15493 |
493.16 |
| Feb 09 2018 |
21251 |
493.16 |
| Feb 02 2018 |
15456 |
493.16 |
| Feb 02 2018 |
21164 |
493.16 |
| Jan 26 2018 |
15493 |
493.16 |
| Jan 26 2018 |
21224 |
493.16 |
| Jan 19 2018 |
15495 |
493.16 |
| Jan 19 2018 |
21229 |
493.16 |
| Jan 12 2018 |
15472 |
493.16 |
| Jan 12 2018 |
21234 |
493.16 |
| Jan 05 2018 |
15501 |
493.16 |
| Jan 05 2018 |
21258 |
493.16 |
| Dec 29 2017 |
15502 |
493.16 |
| Dec 29 2017 |
21258 |
493.16 |
| Dec 22 2017 |
15504 |
493.16 |
| Dec 22 2017 |
21260 |
493.16 |
| Dec 15 2017 |
15495 |
493.16 |
| Dec 15 2017 |
21254 |
493.16 |
| Dec 08 2017 |
15495 |
493.16 |
| Dec 08 2017 |
21254 |
493.16 |
| Dec 01 2017 |
15495 |
493.16 |
| Dec 01 2017 |
21254 |
493.16 |
| Nov 24 2017 |
15495 |
493.16 |
| Nov 24 2017 |
21254 |
493.16 |
| Nov 17 2017 |
15495 |
493.16 |
| Nov 17 2017 |
21255 |
493.16 |
| Nov 10 2017 |
15495 |
493.16 |
| Nov 10 2017 |
21275 |
493.16 |
| Nov 03 2017 |
15496 |
493.16 |
| Nov 03 2017 |
21276 |
493.16 |
| Oct 27 2017 |
15496 |
493.16 |
| Oct 27 2017 |
21310 |
493.16 |
| Oct 20 2017 |
15512 |
493.16 |
| Oct 20 2017 |
21245 |
493.16 |
| Oct 13 2017 |
15512 |
493.16 |
| Oct 13 2017 |
21275 |
493.16 |
| Oct 06 2017 |
15500 |
493.16 |
| Oct 06 2017 |
21277 |
493.16 |
| Sep 29 2017 |
15520 |
493.16 |
| Sep 29 2017 |
21188 |
493.16 |
| Sep 22 2017 |
15512 |
493.16 |
| Sep 22 2017 |
21394 |
493.16 |
| Sep 15 2017 |
15603 |
493.16 |
| Sep 15 2017 |
21461 |
493.16 |
| Sep 08 2017 |
16501 |
503.54 |
| Sep 08 2017 |
22758 |
503.54 |
| Sep 01 2017 |
16739 |
503.54 |
| Sep 01 2017 |
22852 |
503.54 |
| Aug 25 2017 |
16777 |
503.54 |
| Aug 25 2017 |
23239 |
503.54 |
| Aug 18 2017 |
16817 |
503.54 |
| Aug 18 2017 |
23348 |
503.54 |
| Aug 11 2017 |
17955 |
518.69 |
| Aug 11 2017 |
25063 |
518.69 |
| Aug 04 2017 |
18587 |
525.15 |
| Aug 04 2017 |
25992 |
525.15 |
| Jul 28 2017 |
18651 |
525.15 |
| Jul 28 2017 |
26150 |
525.15 |
| Jul 21 2017 |
18639 |
523.26 |
| Jul 21 2017 |
26106 |
523.26 |
| Jul 14 2017 |
20059 |
542.13 |
| Jul 14 2017 |
28072 |
542.13 |
| Jul 07 2017 |
20283 |
545.24 |
| Jul 07 2017 |
28409 |
545.24 |
| Jun 30 2017 |
20406 |
545.24 |
| Jun 30 2017 |
28486 |
545.24 |
| Jun 23 2017 |
21530 |
545.24 |
| Jun 23 2017 |
28682 |
545.24 |
| Jun 16 2017 |
21564 |
545.24 |
| Jun 16 2017 |
28673 |
545.24 |
| Jun 09 2017 |
21660 |
545.24 |
| Jun 09 2017 |
28592 |
545.24 |
| Jun 02 2017 |
21701 |
545.24 |
| Jun 02 2017 |
28983 |
545.24 |
| May 26 2017 |
21920 |
545.24 |
| May 26 2017 |
29147 |
545.24 |
| May 19 2017 |
20110 |
518.49 |
| May 19 2017 |
26789 |
518.49 |
| May 12 2017 |
20263 |
518.49 |
| May 12 2017 |
26919 |
518.49 |
| May 05 2017 |
20229 |
518.49 |
| May 05 2017 |
26890 |
518.49 |
| Apr 28 2017 |
19948 |
518.49 |
| Apr 28 2017 |
26541 |
518.49 |
