| May 01 2019 |
4314 |
350 |
| Apr 01 2019 |
4348 |
350 |
| Mar 01 2019 |
4302 |
350 |
| Feb 01 2019 |
4267 |
350 |
| Jan 01 2019 |
3622 |
350 |
| Dec 01 2018 |
4286 |
350 |
| Nov 01 2018 |
3625 |
350 |
| Oct 01 2018 |
3700 |
350 |
| Sep 01 2018 |
3600 |
350 |
| Aug 01 2018 |
3419 |
350 |
| Jul 01 2018 |
3445 |
350 |
| Jun 01 2018 |
3256 |
350 |
| May 01 2018 |
2847 |
350 |
| Apr 01 2018 |
2102 |
350 |
| Mar 01 2018 |
1793 |
350 |
| Feb 01 2018 |
1761 |
350 |
| Dec 01 2017 |
1706 |
350 |
| Apr 01 2017 |
426 |
270.83 |
| Mar 01 2017 |
388 |
270.83 |
| Feb 01 2017 |
377 |
270.83 |
| Nov 01 2016 |
377 |
270.83 |
| Oct 01 2016 |
350 |
270.83 |
| Sep 01 2016 |
352 |
270.83 |
| Aug 01 2016 |
260 |
270.83 |
| Jul 29 2016 |
7958 |
447.93 |
| Jul 29 2016 |
19204 |
447.93 |
| Jul 22 2016 |
8069 |
447.93 |
| Jul 22 2016 |
19421 |
447.93 |
| Jul 01 2016 |
244 |
270.83 |
| Jun 22 2016 |
11581 |
417.17 |
| Jun 22 2016 |
8009 |
447.93 |
| Jun 22 2016 |
18158 |
432.55 |
| Jun 15 2016 |
11633 |
417.17 |
| Jun 15 2016 |
8286 |
447.93 |
| Jun 15 2016 |
18363 |
432.55 |
| Jun 08 2016 |
11712 |
417.17 |
| Jun 08 2016 |
8387 |
447.93 |
| Jun 08 2016 |
18414 |
432.55 |
| Jun 01 2016 |
8552 |
447.93 |
| Jun 01 2016 |
11797 |
417.17 |
| Jun 01 2016 |
239 |
270.83 |
| Jun 01 2016 |
18729 |
432.55 |
| May 25 2016 |
11776 |
417.17 |
| May 25 2016 |
8458 |
447.93 |
| May 25 2016 |
18618 |
432.55 |
| May 18 2016 |
8537 |
447.93 |
| May 18 2016 |
11892 |
417.17 |
| May 18 2016 |
18763 |
432.55 |
| May 11 2016 |
11801 |
417.17 |
| May 11 2016 |
8432 |
447.93 |
| May 11 2016 |
18743 |
432.55 |
| May 04 2016 |
8421 |
447.93 |
| May 04 2016 |
11713 |
417.17 |
| May 04 2016 |
18662 |
432.55 |
| May 01 2016 |
248 |
270.83 |
| Apr 27 2016 |
12399 |
421.27 |
| Apr 27 2016 |
8633 |
447.93 |
| Apr 27 2016 |
18538 |
430.15 |
| Apr 20 2016 |
8686 |
447.93 |
| Apr 20 2016 |
12422 |
421.27 |
| Apr 20 2016 |
18597 |
430.15 |
| Apr 13 2016 |
12329 |
421.27 |
| Apr 13 2016 |
8757 |
447.93 |
| Apr 13 2016 |
18548 |
430.15 |
| Apr 06 2016 |
12360 |
421.27 |
| Apr 06 2016 |
8896 |
447.93 |
| Apr 06 2016 |
18769 |
430.15 |
| Apr 01 2016 |
230 |
270.83 |
| Mar 30 2016 |
12274 |
421.27 |
| Mar 30 2016 |
8648 |
447.93 |
| Mar 30 2016 |
18622 |
430.15 |
| Mar 23 2016 |
8952 |
447.93 |
| Mar 23 2016 |
12296 |
421.27 |
| Mar 23 2016 |
18782 |
430.15 |
| Mar 16 2016 |
8919 |
447.93 |
| Mar 16 2016 |
12184 |
421.27 |
| Mar 16 2016 |
19673 |
436.44 |
| Mar 09 2016 |
8982 |
447.93 |
| Mar 09 2016 |
12146 |
421.27 |
| Mar 09 2016 |
19722 |
436.44 |
| Mar 02 2016 |
9016 |
447.93 |
| Mar 02 2016 |
12123 |
421.27 |
| Mar 02 2016 |
19607 |
436.44 |
| Mar 01 2016 |
251 |
270.83 |
| Feb 24 2016 |
8981 |
447.93 |
| Feb 24 2016 |
12072 |
421.27 |
| Feb 24 2016 |
19552 |
436.44 |
| Feb 17 2016 |
12131 |
421.27 |
| Feb 17 2016 |
9077 |
447.93 |
| Feb 17 2016 |
19747 |
436.44 |
| Feb 10 2016 |
9144 |
447.93 |
| Feb 10 2016 |
12152 |
421.27 |
| Feb 10 2016 |
19703 |
436.44 |
| Feb 03 2016 |
12141 |
421.27 |
| Feb 03 2016 |
9152 |
447.93 |
| Feb 03 2016 |
19707 |
436.44 |
| Jan 27 2016 |
12135 |
421.27 |
| Jan 27 2016 |
9152 |
447.93 |
| Jan 27 2016 |
19712 |
436.44 |
| Jan 20 2016 |
12166 |
421.27 |
| Jan 20 2016 |
9163 |
447.93 |
| Jan 20 2016 |
19719 |
436.44 |
| Jan 13 2016 |
12187 |
421.27 |
| Jan 13 2016 |
9163 |
447.93 |
| Jan 13 2016 |
19742 |
436.44 |
| Jan 06 2016 |
9163 |
447.93 |
| Jan 06 2016 |
12195 |
421.27 |
| Jan 06 2016 |
19749 |
436.44 |
| Dec 30 2015 |
12195 |
421.27 |
| Dec 30 2015 |
9173 |
447.93 |
| Dec 30 2015 |
19744 |
436.44 |
| Dec 23 2015 |
12194 |
421.27 |
| Dec 23 2015 |
9173 |
447.93 |
| Dec 23 2015 |
19745 |
436.44 |
| Dec 16 2015 |
9173 |
447.93 |
| Dec 16 2015 |
12194 |
421.27 |
| Dec 16 2015 |
19745 |
436.44 |
| Dec 09 2015 |
9173 |
447.93 |
| Dec 09 2015 |
12205 |
421.27 |
| Dec 09 2015 |
19750 |
436.44 |
| Dec 02 2015 |
12206 |
421.27 |
| Dec 02 2015 |
9173 |
447.93 |
| Dec 02 2015 |
19751 |
436.44 |
| Nov 25 2015 |
12206 |
421.27 |
| Nov 25 2015 |
9173 |
447.93 |
| Nov 25 2015 |
19752 |
436.44 |
| Nov 18 2015 |
9173 |
447.93 |
| Nov 18 2015 |
12206 |
421.27 |
| Nov 18 2015 |
19752 |
436.44 |
| Nov 11 2015 |
9173 |
447.93 |
| Nov 11 2015 |
12206 |
421.27 |
| Nov 11 2015 |
19739 |
436.44 |
| Nov 04 2015 |
9173 |
447.93 |
| Nov 04 2015 |
12206 |
421.27 |
| Nov 04 2015 |
19739 |
436.44 |
| Oct 28 2015 |
12188 |
421.27 |
| Oct 28 2015 |
9157 |
447.93 |
| Oct 28 2015 |
19708 |
436.44 |
| Oct 21 2015 |
9126 |
447.93 |
| Oct 21 2015 |
12205 |
421.27 |
| Oct 21 2015 |
19687 |
436.44 |
| Oct 14 2015 |
12221 |
421.27 |
| Oct 14 2015 |
9127 |
447.93 |
| Oct 14 2015 |
19693 |
436.44 |
| Oct 07 2015 |
12195 |
421.27 |
| Oct 07 2015 |
9131 |
447.93 |
| Oct 07 2015 |
19699 |
436.44 |
| Sep 30 2015 |
12189 |
421.27 |
| Sep 30 2015 |
9151 |
447.93 |
| Sep 30 2015 |
19716 |
436.44 |
| Sep 23 2015 |
9090 |
447.93 |
| Sep 23 2015 |
12186 |
421.27 |
| Sep 23 2015 |
19774 |
436.44 |
| Sep 16 2015 |
12188 |
421.27 |
| Sep 16 2015 |
9052 |
447.93 |
| Sep 16 2015 |
19686 |
436.44 |
| Sep 09 2015 |
8979 |
447.93 |
| Sep 09 2015 |
12186 |
421.27 |
| Sep 09 2015 |
19656 |
436.44 |
| Sep 02 2015 |
8864 |
447.93 |
| Sep 02 2015 |
12104 |
421.27 |
| Sep 02 2015 |
19633 |
436.44 |
| Aug 26 2015 |
12267 |
421.27 |
| Aug 26 2015 |
9079 |
447.93 |
| Aug 26 2015 |
19807 |
436.44 |
| Aug 19 2015 |
12311 |
421.27 |
| Aug 19 2015 |
8995 |
447.93 |
| Aug 19 2015 |
20001 |
436.44 |
| Aug 12 2015 |
12377 |
421.27 |
| Aug 12 2015 |
9059 |
447.93 |
| Aug 12 2015 |
20082 |
436.44 |
| Aug 05 2015 |
12349 |
421.27 |
| Aug 05 2015 |
9038 |
447.93 |
| Aug 05 2015 |
20054 |
436.44 |
| Aug 01 2015 |
154 |
270.83 |
| Jul 29 2015 |
12509 |
421.27 |
| Jul 29 2015 |
19663 |
432.62 |
| Jul 22 2015 |
12482 |
421.27 |
| Jul 22 2015 |
19696 |
432.62 |
| Jul 15 2015 |
12969 |
425.37 |
| Jul 15 2015 |
21061 |
440.34 |
| Jul 08 2015 |
13007 |
425.37 |
| Jul 08 2015 |
21215 |
440.34 |
| Jul 01 2015 |
13101 |
425.37 |
| Jul 01 2015 |
21326 |
440.34 |
| Jun 24 2015 |
13151 |
425.37 |
| Jun 24 2015 |
21405 |
440.34 |
| Jun 17 2015 |
13200 |
425.37 |
| Jun 17 2015 |
21420 |
440.34 |
| Jun 10 2015 |
13233 |
425.37 |
| Jun 10 2015 |
21413 |
440.34 |
| Jun 03 2015 |
13253 |
425.37 |
| Jun 03 2015 |
21605 |
440.34 |
| Jun 01 2015 |
140 |
270.83 |
| May 27 2015 |
13220 |
425.37 |
| May 27 2015 |
21417 |
440.34 |
| May 20 2015 |
13269 |
425.37 |
| May 20 2015 |
21471 |
440.34 |
| May 13 2015 |
13236 |
425.37 |
| May 13 2015 |
21506 |
440.34 |
| May 06 2015 |
12923 |
425.37 |
| May 06 2015 |
21158 |
440.34 |
| May 01 2015 |
122 |
270.83 |
| Apr 29 2015 |
23703 |
455.32 |
| Apr 22 2015 |
23802 |
455.32 |
| Apr 15 2015 |
23572 |
455.32 |
| Apr 08 2015 |
23661 |
455.32 |
| Apr 01 2015 |
24064 |
455.32 |
| Mar 25 2015 |
20340 |
493.47 |
| Mar 25 2015 |
26127 |
474.39 |
| Mar 18 2015 |
17143 |
468.05 |
| Mar 18 2015 |
24442 |
468.05 |
| Mar 11 2015 |
17515 |
468.05 |
| Mar 11 2015 |
25135 |
468.05 |
| Mar 04 2015 |
17803 |
468.05 |
| Mar 04 2015 |
25414 |
468.05 |
| Feb 25 2015 |
17829 |
468.05 |
| Feb 25 2015 |
25411 |
468.05 |
| Feb 18 2015 |
17990 |
468.05 |
| Feb 18 2015 |
25501 |
468.05 |
| Feb 11 2015 |
17991 |
468.05 |
| Feb 11 2015 |
25508 |
468.05 |
| Feb 04 2015 |
18047 |
468.05 |
| Feb 04 2015 |
25547 |
468.05 |
| Jan 28 2015 |
17982 |
468.05 |
| Jan 28 2015 |
25538 |
468.05 |
| Jan 21 2015 |
17989 |
468.05 |
| Jan 21 2015 |
25574 |
468.05 |
| Jan 14 2015 |
18003 |
468.05 |
| Jan 14 2015 |
25573 |
468.05 |
| Jan 07 2015 |
18003 |
468.05 |
| Jan 07 2015 |
25542 |
468.05 |
| Dec 31 2014 |
18003 |
468.05 |
| Dec 31 2014 |
25553 |
468.05 |
| Dec 24 2014 |
18003 |
468.05 |
| Dec 24 2014 |
25553 |
468.05 |
| Dec 17 2014 |
18003 |
468.05 |
| Dec 17 2014 |
25546 |
468.05 |
| Dec 10 2014 |
18003 |
468.05 |
| Dec 10 2014 |
25547 |
468.05 |
| Dec 03 2014 |
18003 |
468.05 |
| Dec 03 2014 |
25547 |
468.05 |
| Nov 26 2014 |
18003 |
468.05 |
| Nov 26 2014 |
25547 |
468.05 |
| Nov 19 2014 |
18003 |
468.05 |
| Nov 19 2014 |
25547 |
468.05 |
| Nov 12 2014 |
18003 |
468.05 |
| Nov 12 2014 |
25548 |
468.05 |
| Nov 05 2014 |
18003 |
468.05 |
| Nov 05 2014 |
25549 |
468.05 |
| Oct 29 2014 |
17997 |
468.05 |
| Oct 29 2014 |
25544 |
468.05 |
| Oct 22 2014 |
17952 |
468.05 |
| Oct 22 2014 |
25550 |
468.05 |
| Oct 15 2014 |
17855 |
468.05 |
| Oct 15 2014 |
25463 |
468.05 |
| Oct 08 2014 |
17878 |
468.05 |
| Oct 08 2014 |
25455 |
468.05 |
| Oct 01 2014 |
17884 |
468.05 |
| Oct 01 2014 |
25502 |
468.05 |
| Sep 24 2014 |
17986 |
468.05 |
| Sep 24 2014 |
25524 |
468.05 |
| Sep 17 2014 |
17825 |
468.05 |
| Sep 17 2014 |
25458 |
468.05 |
| Sep 10 2014 |
17826 |
468.05 |
| Sep 10 2014 |
25481 |
468.05 |
| Sep 03 2014 |
17875 |
468.05 |
| Sep 03 2014 |
25569 |
468.05 |
| Aug 27 2014 |
17756 |
468.05 |
| Aug 27 2014 |
25614 |
468.05 |
| Aug 20 2014 |
17783 |
468.05 |
| Aug 20 2014 |
25659 |
468.05 |
| Aug 13 2014 |
17719 |
468.05 |
| Aug 13 2014 |
25692 |
468.05 |
| Aug 06 2014 |
17891 |
468.05 |
| Aug 06 2014 |
25815 |
468.05 |
| Jul 30 2014 |
17938 |
468.05 |
| Jul 30 2014 |
25988 |
468.05 |
| Jul 23 2014 |
17763 |
468.05 |
| Jul 23 2014 |
25770 |
468.05 |
| Jul 16 2014 |
17937 |
468.05 |
| Jul 16 2014 |
25737 |
468.05 |
| Jul 09 2014 |
18032 |
468.05 |
| Jul 09 2014 |
25805 |
468.05 |
| Jul 02 2014 |
18124 |
468.05 |
| Jul 02 2014 |
26025 |
468.05 |
| Jun 25 2014 |
18236 |
468.05 |
| Jun 25 2014 |
26134 |
468.05 |
| Jun 18 2014 |
18289 |
468.05 |
| Jun 18 2014 |
26152 |
468.05 |
| Jun 11 2014 |
18176 |
468.05 |
| Jun 11 2014 |
26308 |
468.05 |
| Jun 04 2014 |
18319 |
468.05 |
| Jun 04 2014 |
26510 |
468.05 |
| May 28 2014 |
18179 |
468.05 |
| May 28 2014 |
26435 |
468.05 |
| May 21 2014 |
18224 |
468.05 |
| May 21 2014 |
26562 |
468.05 |
| May 14 2014 |
18322 |
468.05 |
| May 14 2014 |
26663 |
468.05 |
| May 07 2014 |
17855 |
468.05 |
| May 07 2014 |
26337 |
468.05 |
| Apr 30 2014 |
18417 |
468.05 |
| Apr 30 2014 |
27018 |
468.05 |
| Apr 23 2014 |
18787 |
468.05 |
| Apr 23 2014 |
27348 |
468.05 |
| Apr 16 2014 |
18765 |
468.05 |
| Apr 16 2014 |
27166 |
468.05 |
| Apr 09 2014 |
19435 |
468.05 |
| Apr 09 2014 |
27578 |
468.05 |
| Apr 02 2014 |
19443 |
468.05 |
| Apr 02 2014 |
27116 |
468.05 |
| Mar 26 2014 |
16304 |
442.63 |
| Mar 26 2014 |
23279 |
442.63 |
| Apr 01 2011 |
5638 |
453.3 |
| Apr 01 2011 |
1970 |
420.88 |
| Apr 01 2011 |
7535 |
437.09 |
| Oct 15 2010 |
7728 |
458.15 |
| Oct 15 2010 |
10648 |
445.73 |
| Aug 15 2010 |
7412 |
458.15 |
| Aug 15 2010 |
10382 |
445.73 |
| Aug 01 2010 |
7232 |
458.15 |
| Aug 01 2010 |
9914 |
445.73 |
| Jul 15 2010 |
6629 |
458.15 |
| Jul 15 2010 |
9360 |
445.73 |
| Jul 01 2010 |
6911 |
458.15 |
| Jul 01 2010 |
9733 |
445.73 |
| Jun 15 2010 |
6658 |
458.15 |
| Jun 15 2010 |
9291 |
445.73 |
| Jun 01 2010 |
6198 |
463 |
| Jun 01 2010 |
9364 |
463 |
| May 27 2010 |
5614 |
463 |
| May 27 2010 |
8602 |
463 |
| May 15 2010 |
5702 |
463 |
| May 15 2010 |
8794 |
463 |
| Apr 30 2010 |
8440 |
463 |
| Apr 15 2010 |
5229 |
463 |
| Apr 15 2010 |
8003 |
463 |
| Apr 02 2010 |
4318 |
463 |
| Apr 02 2010 |
6972 |
463 |
