| Feb 28 2020 |
1541 |
353.04 |
| Feb 21 2020 |
1503 |
353.04 |
| Feb 14 2020 |
1508 |
353.04 |
| Feb 07 2020 |
1526 |
353.04 |
| Jan 31 2020 |
1529 |
353.04 |
| Jan 24 2020 |
1529 |
353.04 |
| Jan 17 2020 |
1529 |
353.04 |
| Jan 10 2020 |
1529 |
353.04 |
| Jan 03 2020 |
1529 |
353.04 |
| Dec 27 2019 |
1528 |
353.04 |
| Dec 20 2019 |
1528 |
353.04 |
| Dec 13 2019 |
1528 |
353.04 |
| Dec 06 2019 |
1528 |
353.04 |
| Nov 29 2019 |
1528 |
353.04 |
| Nov 22 2019 |
1528 |
353.04 |
| Nov 15 2019 |
1528 |
353.04 |
| Nov 08 2019 |
1528 |
353.04 |
| Nov 01 2019 |
1528 |
353.04 |
| Oct 25 2019 |
1528 |
353.04 |
| Oct 18 2019 |
1528 |
353.04 |
| Oct 11 2019 |
1529 |
353.04 |
| Oct 04 2019 |
1529 |
353.04 |
| Sep 27 2019 |
1529 |
353.04 |
| Sep 20 2019 |
1547 |
353.04 |
| Sep 13 2019 |
1554 |
353.04 |
| Sep 06 2019 |
1553 |
353.04 |
| Aug 30 2019 |
1575 |
353.04 |
| Aug 23 2019 |
1584 |
353.04 |
| Aug 16 2019 |
1630 |
353.04 |
| Aug 09 2019 |
1626 |
353.04 |
| Aug 02 2019 |
1625 |
353.04 |
| Jul 26 2019 |
1633 |
353.04 |
| Jul 19 2019 |
1653 |
353.04 |
| Jul 12 2019 |
1656 |
353.04 |
| Jul 05 2019 |
1660 |
353.04 |
| Jun 28 2019 |
1681 |
353.04 |
| Jun 21 2019 |
1667 |
353.04 |
| Jun 14 2019 |
1645 |
353.04 |
| Jun 07 2019 |
1684 |
353.04 |
| May 31 2019 |
1731 |
353.04 |
| May 24 2019 |
1702 |
353.04 |
| May 17 2019 |
1743 |
353.04 |
| May 10 2019 |
1743 |
353.04 |
| May 03 2019 |
1727 |
353.04 |
| Apr 26 2019 |
1721 |
353.04 |
| Apr 19 2019 |
1728 |
353.04 |
| Apr 18 2019 |
1730 |
353.04 |
| Apr 12 2019 |
1742 |
353.04 |
| Apr 05 2019 |
1692 |
353.04 |
| Mar 29 2019 |
1639 |
353.04 |
| Apr 20 2018 |
11132 |
450 |
| Apr 20 2018 |
15200 |
450 |
| Apr 13 2018 |
11096 |
450 |
| Apr 13 2018 |
15117 |
450 |
| Apr 06 2018 |
11018 |
450 |
| Apr 06 2018 |
15176 |
450 |
| Mar 30 2018 |
11127 |
450 |
| Mar 30 2018 |
15397 |
450 |
| Mar 23 2018 |
11154 |
450 |
| Mar 23 2018 |
15513 |
450 |
| Mar 16 2018 |
11167 |
450 |
| Mar 16 2018 |
15476 |
450 |
| Mar 09 2018 |
11071 |
450 |
| Mar 09 2018 |
15449 |
450 |
| Mar 02 2018 |
11176 |
450 |
| Mar 02 2018 |
15679 |
450 |
| Feb 23 2018 |
11287 |
450 |
| Feb 23 2018 |
15797 |
450 |
| Feb 16 2018 |
11272 |
450 |
| Feb 16 2018 |
15800 |
450 |
| Feb 09 2018 |
11304 |
450 |
| Feb 09 2018 |
15685 |
450 |
| Feb 02 2018 |
11260 |
450 |
| Feb 02 2018 |
15619 |
450 |
| Jan 26 2018 |
11266 |
450 |
| Jan 26 2018 |
15636 |
450 |
| Jan 19 2018 |
11265 |
450 |
| Jan 19 2018 |
15647 |
450 |
| Jan 12 2018 |
11248 |
450 |
| Jan 12 2018 |
15643 |
450 |
| Jan 05 2018 |
11280 |
450 |
| Jan 05 2018 |
15666 |
450 |
| Dec 29 2017 |
11281 |
450 |
| Dec 29 2017 |
15666 |
450 |
| Dec 22 2017 |
11283 |
450 |
| Dec 22 2017 |
15668 |
450 |
| Dec 15 2017 |
11274 |
450 |
| Dec 15 2017 |
15665 |
450 |
| Dec 08 2017 |
11274 |
450 |
| Dec 08 2017 |
15665 |
450 |
| Dec 01 2017 |
11274 |
450 |
| Dec 01 2017 |
15665 |
450 |
| Nov 24 2017 |
11274 |
450 |
| Nov 24 2017 |
15665 |
450 |
| Nov 17 2017 |
11274 |
450 |
| Nov 17 2017 |
15665 |
450 |
| Nov 10 2017 |
11274 |
450 |
| Nov 10 2017 |
15671 |
450 |
| Nov 03 2017 |
11275 |
450 |
| Nov 03 2017 |
15672 |
450 |
| Oct 27 2017 |
11275 |
450 |
| Oct 27 2017 |
15708 |
450 |
| Oct 20 2017 |
11290 |
450 |
| Oct 20 2017 |
15655 |
450 |
| Oct 13 2017 |
11290 |
450 |
| Oct 13 2017 |
15680 |
450 |
| Oct 06 2017 |
11282 |
450 |
| Oct 06 2017 |
15677 |
450 |
| Sep 29 2017 |
11296 |
450 |
| Sep 29 2017 |
15593 |
450 |
| Sep 22 2017 |
11292 |
450 |
| Sep 22 2017 |
15739 |
450 |
| Sep 15 2017 |
11365 |
450 |
| Sep 15 2017 |
15814 |
450 |
| Sep 08 2017 |
11419 |
450 |
| Sep 08 2017 |
15936 |
450 |
| Sep 01 2017 |
11584 |
450 |
| Sep 01 2017 |
15996 |
450 |
| Aug 25 2017 |
11616 |
450 |
| Aug 25 2017 |
16359 |
450 |
| Aug 18 2017 |
11670 |
450 |
| Aug 18 2017 |
16471 |
450 |
| Aug 11 2017 |
11620 |
450 |
| Aug 11 2017 |
16503 |
450 |
| Aug 04 2017 |
11755 |
450 |
| Aug 04 2017 |
16675 |
450 |
| Jul 28 2017 |
11813 |
450 |
| Jul 28 2017 |
16810 |
450 |
| Jul 21 2017 |
11896 |
450 |
| Jul 21 2017 |
16958 |
450 |
| Jul 14 2017 |
11993 |
450 |
| Jul 14 2017 |
17032 |
450 |
| Jul 07 2017 |
12072 |
450 |
| Jul 07 2017 |
17085 |
450 |
| Jun 30 2017 |
12138 |
450 |
| Jun 30 2017 |
17146 |
450 |
| Jun 23 2017 |
13175 |
450 |
| Jun 23 2017 |
17270 |
450 |
| Jun 16 2017 |
13257 |
450 |
| Jun 16 2017 |
17269 |
450 |
| Jun 09 2017 |
13348 |
450 |
| Jun 09 2017 |
17149 |
450 |
| Jun 02 2017 |
13373 |
450 |
| Jun 02 2017 |
17395 |
450 |
| May 26 2017 |
13472 |
450 |
| May 26 2017 |
17456 |
450 |
| May 19 2017 |
13524 |
450 |
| May 19 2017 |
17669 |
450 |
| May 12 2017 |
13684 |
450 |
| May 12 2017 |
17776 |
450 |
| May 05 2017 |
13659 |
450 |
| May 05 2017 |
17750 |
450 |
| Apr 28 2017 |
13440 |
450 |
| Apr 28 2017 |
17554 |
450 |
