| May 03 2024 |
4207 |
437.5 |
| May 03 2024 |
6284 |
437.5 |
| May 01 2024 |
4187 |
437.5 |
| May 01 2024 |
6952 |
437.5 |
| Apr 24 2024 |
9158 |
516.68 |
| Apr 24 2024 |
13962 |
516.68 |
| Apr 17 2024 |
9209 |
526.48 |
| Apr 17 2024 |
14361 |
526.48 |
| Apr 10 2024 |
9206 |
526.48 |
| Apr 10 2024 |
14353 |
526.48 |
| Apr 03 2024 |
9181 |
526.48 |
| Apr 03 2024 |
14373 |
526.48 |
| Mar 27 2024 |
9157 |
526.48 |
| Mar 27 2024 |
14410 |
526.48 |
| Mar 21 2024 |
9185 |
526.48 |
| Mar 21 2024 |
14430 |
526.48 |
| Mar 14 2024 |
9175 |
526.48 |
| Mar 14 2024 |
14321 |
526.48 |
| Mar 07 2024 |
9226 |
526.48 |
| Mar 07 2024 |
14358 |
526.48 |
| Feb 29 2024 |
9240 |
526.48 |
| Feb 29 2024 |
14463 |
526.48 |
| Feb 22 2024 |
9200 |
526.48 |
| Feb 22 2024 |
14396 |
526.48 |
| Feb 15 2024 |
9228 |
526.48 |
| Feb 15 2024 |
14382 |
526.48 |
| Feb 08 2024 |
9228 |
526.48 |
| Feb 08 2024 |
14327 |
526.48 |
| Feb 01 2024 |
9283 |
526.48 |
| Feb 01 2024 |
14226 |
526.48 |
| Jan 25 2024 |
9294 |
526.48 |
| Jan 25 2024 |
14217 |
526.48 |
| Jan 18 2024 |
9300 |
526.48 |
| Jan 18 2024 |
14217 |
526.48 |
| Jan 11 2024 |
9299 |
526.48 |
| Jan 11 2024 |
14215 |
526.48 |
| Jan 04 2024 |
9302 |
526.48 |
| Jan 04 2024 |
14207 |
526.48 |
| Dec 28 2023 |
9307 |
526.48 |
| Dec 28 2023 |
14206 |
526.48 |
| Dec 21 2023 |
9307 |
526.48 |
| Dec 21 2023 |
14206 |
526.48 |
| Dec 14 2023 |
9303 |
526.48 |
| Dec 14 2023 |
14203 |
526.48 |
| Dec 07 2023 |
9303 |
526.48 |
| Dec 07 2023 |
14204 |
526.48 |
| Nov 30 2023 |
9299 |
526.48 |
| Nov 30 2023 |
14200 |
526.48 |
| Nov 23 2023 |
9299 |
526.48 |
| Nov 23 2023 |
14197 |
526.48 |
| Nov 16 2023 |
9298 |
526.48 |
| Nov 16 2023 |
14186 |
526.48 |
| Nov 09 2023 |
9296 |
526.48 |
| Nov 09 2023 |
14187 |
526.48 |
| Nov 02 2023 |
9296 |
526.48 |
| Nov 02 2023 |
14187 |
526.48 |
| Oct 26 2023 |
9346 |
526.48 |
| Oct 26 2023 |
14147 |
526.48 |
| Oct 19 2023 |
9345 |
526.48 |
| Oct 19 2023 |
14084 |
526.48 |
| Oct 12 2023 |
9364 |
526.48 |
| Oct 12 2023 |
14087 |
526.48 |
| Oct 05 2023 |
9360 |
526.48 |
| Oct 05 2023 |
13894 |
526.48 |
| Sep 28 2023 |
9363 |
526.48 |
| Sep 28 2023 |
14025 |
526.48 |
| Sep 21 2023 |
9369 |
526.48 |
| Sep 21 2023 |
14013 |
526.48 |
| Sep 14 2023 |
9383 |
526.48 |
| Sep 14 2023 |
14069 |
526.48 |
| Sep 07 2023 |
9344 |
520.67 |
| Sep 07 2023 |
14021 |
520.67 |
| Aug 31 2023 |
9430 |
520.67 |
| Aug 31 2023 |
14081 |
520.67 |
| Aug 24 2023 |
9370 |
520.67 |
| Aug 24 2023 |
13938 |
520.67 |
| Aug 17 2023 |
9400 |
520.67 |
| Aug 17 2023 |
13998 |
520.67 |
| Aug 10 2023 |
9378 |
520.67 |
| Aug 10 2023 |
14032 |
520.67 |
| Aug 03 2023 |
9338 |
520.67 |
| Aug 03 2023 |
13991 |
520.67 |
| Jul 27 2023 |
9324 |
520.67 |
| Jul 27 2023 |
14001 |
520.67 |
| Jul 20 2023 |
9370 |
520.67 |
| Jul 20 2023 |
13913 |
520.67 |
| Jul 13 2023 |
9367 |
520.67 |
| Jul 13 2023 |
13923 |
520.67 |
| Jul 06 2023 |
9401 |
520.67 |
| Jul 06 2023 |
13970 |
520.67 |
| Jun 29 2023 |
9348 |
520.67 |
| Jun 29 2023 |
13944 |
520.67 |
| Jun 22 2023 |
9560 |
546.84 |
| Jun 22 2023 |
14318 |
546.84 |
| Jun 15 2023 |
9501 |
532.6 |
| Jun 15 2023 |
14189 |
532.6 |
| Jun 08 2023 |
9505 |
532.6 |
| Jun 08 2023 |
14257 |
532.6 |
| Jun 01 2023 |
9378 |
532.6 |
| Jun 01 2023 |
14292 |
532.6 |
| May 25 2023 |
9307 |
532.6 |
| May 25 2023 |
14205 |
532.6 |
| May 18 2023 |
9191 |
532.6 |
| May 18 2023 |
14132 |
532.6 |
| May 11 2023 |
9175 |
532.6 |
| May 11 2023 |
14142 |
532.6 |
| May 04 2023 |
9095 |
532.6 |
| May 04 2023 |
13946 |
532.6 |
| Apr 27 2023 |
9054 |
532.6 |
| Apr 27 2023 |
13817 |
532.6 |
| Apr 20 2023 |
8943 |
532.6 |
| Apr 20 2023 |
13704 |
532.6 |
| Apr 13 2023 |
8890 |
532.6 |
| Apr 13 2023 |
13642 |
532.6 |
| Apr 06 2023 |
8871 |
532.6 |
| Apr 06 2023 |
13544 |
532.6 |
| Mar 30 2023 |
8834 |
532.6 |
| Mar 30 2023 |
13482 |
532.6 |
| Mar 23 2023 |
8748 |
532.6 |
| Mar 23 2023 |
13392 |
532.6 |
| Mar 16 2023 |
8742 |
532.6 |
| Mar 16 2023 |
13323 |
532.6 |
| Mar 09 2023 |
8724 |
532.6 |
| Mar 09 2023 |
13167 |
532.6 |
| Mar 02 2023 |
8668 |
532.6 |
| Mar 02 2023 |
13099 |
532.6 |
| Feb 23 2023 |
8654 |
532.6 |
| Feb 23 2023 |
13110 |
532.6 |
| Feb 16 2023 |
8575 |
532.6 |
| Feb 16 2023 |
12972 |
532.6 |
| Feb 09 2023 |
8558 |
532.6 |
| Feb 09 2023 |
12958 |
532.6 |
| Feb 02 2023 |
8514 |
532.6 |
| Feb 02 2023 |
12944 |
532.6 |
| Jan 26 2023 |
8479 |
532.6 |
| Jan 26 2023 |
12919 |
532.6 |
| Jan 19 2023 |
8455 |
532.6 |
| Jan 19 2023 |
12903 |
532.6 |
| Jan 12 2023 |
8455 |
532.6 |
| Jan 12 2023 |
12903 |
532.6 |
| Jan 05 2023 |
8455 |
532.6 |
| Jan 05 2023 |
12905 |
532.6 |
| Dec 29 2022 |
8455 |
532.6 |
| Dec 29 2022 |
12905 |
532.6 |
| Dec 22 2022 |
8455 |
532.6 |
| Dec 22 2022 |
12905 |
532.6 |
| Dec 15 2022 |
8450 |
532.6 |
| Dec 15 2022 |
12869 |
532.6 |
| Dec 08 2022 |
8444 |
532.6 |
| Dec 08 2022 |
12863 |
532.6 |
| Dec 01 2022 |
8444 |
532.6 |
| Dec 01 2022 |
12863 |
532.6 |
| Nov 24 2022 |
8444 |
532.6 |
| Nov 24 2022 |
12865 |
532.6 |
| Nov 17 2022 |
8440 |
532.6 |
| Nov 17 2022 |
12840 |
532.6 |
| Nov 10 2022 |
8440 |
532.6 |
| Nov 10 2022 |
12841 |
532.6 |
| Nov 03 2022 |
8411 |
532.6 |
| Nov 03 2022 |
12814 |
532.6 |
| Oct 27 2022 |
8391 |
532.6 |
| Oct 27 2022 |
12803 |
532.6 |
| Oct 20 2022 |
8392 |
532.6 |
| Oct 20 2022 |
12821 |
532.6 |
| Oct 13 2022 |
8392 |
532.6 |
| Oct 13 2022 |
12791 |
532.6 |
| Oct 06 2022 |
8398 |
532.6 |
| Oct 06 2022 |
12796 |
532.6 |
| Sep 29 2022 |
8418 |
532.6 |
| Sep 29 2022 |
12804 |
532.6 |
| Sep 22 2022 |
8407 |
532.6 |
| Sep 22 2022 |
12785 |
532.6 |
| Sep 15 2022 |
8407 |
532.6 |
| Sep 15 2022 |
12774 |
532.6 |
| Sep 08 2022 |
8324 |
532.6 |
| Sep 08 2022 |
12746 |
532.6 |
| Sep 01 2022 |
8232 |
532.6 |
| Sep 01 2022 |
12598 |
532.6 |
| Aug 25 2022 |
8149 |
532.6 |
| Aug 25 2022 |
12499 |
532.6 |
| Aug 18 2022 |
8201 |
546.81 |
| Aug 18 2022 |
12562 |
546.81 |
| Aug 11 2022 |
8078 |
546.81 |
| Aug 11 2022 |
12473 |
546.81 |
| Aug 04 2022 |
8065 |
546.81 |
| Aug 04 2022 |
12444 |
546.81 |
| Jul 28 2022 |
7935 |
546.81 |
| Jul 28 2022 |
12303 |
546.81 |
| Jul 21 2022 |
7812 |
546.81 |
| Jul 21 2022 |
12198 |
546.81 |
| Jul 14 2022 |
7789 |
546.81 |
| Jul 14 2022 |
12168 |
546.81 |
| Jul 07 2022 |
7732 |
546.81 |
| Jul 07 2022 |
12064 |
546.81 |
| Jun 30 2022 |
7700 |
546.81 |
| Jun 30 2022 |
12020 |
546.81 |
| Jun 23 2022 |
7661 |
546.81 |
| Jun 23 2022 |
12009 |
546.81 |
| Jun 16 2022 |
7354 |
542.83 |
| Jun 16 2022 |
11726 |
542.83 |
| Jun 09 2022 |
7253 |
542.83 |
| Jun 09 2022 |
11552 |
542.83 |
| Jun 02 2022 |
6998 |
542.83 |
| Jun 02 2022 |
11264 |
542.83 |
| May 26 2022 |
6887 |
542.83 |
| May 26 2022 |
11092 |
542.83 |
| May 19 2022 |
6649 |
542.83 |
| May 19 2022 |
10762 |
542.83 |
| May 12 2022 |
6541 |
542.83 |
| May 12 2022 |
10642 |
542.83 |
| May 05 2022 |
6342 |
542.83 |
| May 05 2022 |
10339 |
542.83 |
| Apr 28 2022 |
6176 |
542.83 |
| Apr 28 2022 |
10132 |
542.83 |
| Apr 21 2022 |
5894 |
535.22 |
| Apr 21 2022 |
9732 |
535.22 |
| Apr 14 2022 |
5795 |
535.22 |
| Apr 14 2022 |
9516 |
535.22 |
| Apr 07 2022 |
5695 |
535.22 |
| Apr 07 2022 |
9359 |
535.22 |
| Mar 31 2022 |
5656 |
535.22 |
| Mar 31 2022 |
9289 |
535.22 |
| Mar 24 2022 |
5508 |
535.22 |
| Mar 24 2022 |
9037 |
535.22 |
| Mar 17 2022 |
5434 |
535.22 |
| Mar 17 2022 |
8963 |
535.22 |
| Mar 10 2022 |
5423 |
535.22 |
| Mar 10 2022 |
8810 |
535.22 |
| Mar 03 2022 |
5466 |
535.22 |
| Mar 03 2022 |
8957 |
535.22 |
| Feb 24 2022 |
5450 |
535.22 |
| Feb 24 2022 |
8907 |
535.22 |
| Feb 17 2022 |
5138 |
535.22 |
| Feb 17 2022 |
8469 |
535.22 |
| Feb 10 2022 |
5231 |
535.22 |
| Feb 10 2022 |
8744 |
535.22 |
| Feb 03 2022 |
5347 |
535.22 |
| Feb 03 2022 |
8891 |
535.22 |
| Jan 27 2022 |
5424 |
535.22 |
| Jan 27 2022 |
8998 |
535.22 |
| Jan 20 2022 |
5488 |
535.22 |
| Jan 20 2022 |
9089 |
535.22 |
| Jan 13 2022 |
5581 |
535.22 |
| Jan 13 2022 |
9163 |
535.22 |
| Jan 06 2022 |
5581 |
535.22 |
| Jan 06 2022 |
9163 |
535.22 |
| Dec 30 2021 |
5590 |
535.22 |
| Dec 30 2021 |
9168 |
535.22 |
| Dec 23 2021 |
5590 |
535.22 |
| Dec 23 2021 |
9168 |
535.22 |
| Dec 16 2021 |
5590 |
535.22 |
| Dec 16 2021 |
9168 |
535.22 |
| Dec 09 2021 |
5590 |
535.22 |
| Dec 09 2021 |
9168 |
535.22 |
| Dec 02 2021 |
5603 |
535.22 |
| Dec 02 2021 |
9177 |
535.22 |
| Nov 25 2021 |
5603 |
535.22 |
| Nov 25 2021 |
9177 |
535.22 |
| Nov 18 2021 |
5603 |
535.22 |
| Nov 18 2021 |
9177 |
535.22 |
| Nov 11 2021 |
5603 |
535.22 |
| Nov 11 2021 |
9177 |
535.22 |
| Nov 04 2021 |
5603 |
535.22 |
| Nov 04 2021 |
9195 |
535.22 |
| Oct 28 2021 |
5603 |
535.22 |
| Oct 28 2021 |
9195 |
535.22 |
| Oct 21 2021 |
5603 |
535.22 |
| Oct 21 2021 |
9194 |
535.22 |
| Oct 14 2021 |
5603 |
535.22 |
| Oct 14 2021 |
9214 |
535.22 |
| Oct 07 2021 |
5608 |
535.22 |
| Oct 07 2021 |
9219 |
535.22 |
| Sep 30 2021 |
5549 |
535.22 |
| Sep 30 2021 |
9172 |
535.22 |
| Sep 23 2021 |
5388 |
535.22 |
| Sep 23 2021 |
9006 |
535.22 |
| Sep 16 2021 |
5338 |
535.22 |
| Sep 16 2021 |
8852 |
535.22 |
| Sep 09 2021 |
7283 |
532.73 |
| Sep 09 2021 |
9520 |
532.73 |
| Sep 02 2021 |
7215 |
532.73 |
| Sep 02 2021 |
9700 |
532.73 |
| Aug 26 2021 |
7311 |
532.73 |
| Aug 26 2021 |
9616 |
532.73 |
| Aug 19 2021 |
7394 |
532.73 |
| Aug 19 2021 |
9862 |
532.73 |
| Aug 12 2021 |
7453 |
532.73 |
| Aug 12 2021 |
10036 |
532.73 |
| Aug 05 2021 |
7478 |
532.73 |
| Aug 05 2021 |
10068 |
532.73 |
| Jul 29 2021 |
7511 |
532.73 |
| Jul 29 2021 |
10240 |
532.73 |
| Jul 22 2021 |
7452 |
532.73 |
| Jul 22 2021 |
10165 |
532.73 |
| Jul 15 2021 |
7423 |
532.73 |
| Jul 15 2021 |
10222 |
532.73 |
| Jul 08 2021 |
7579 |
532.73 |
| Jul 08 2021 |
10319 |
532.73 |
| Jul 01 2021 |
7592 |
532.73 |
| Jul 01 2021 |
10284 |
532.73 |
| Apr 19 2019 |
19929 |
565.71 |
| Apr 19 2019 |
27112 |
565.71 |
| Apr 18 2019 |
19964 |
565.71 |
| Apr 12 2019 |
20168 |
565.71 |
| Apr 12 2019 |
27231 |
565.71 |
| Apr 05 2019 |
19753 |
565.71 |
| Apr 05 2019 |
26509 |
565.71 |
| Mar 29 2019 |
19518 |
565.71 |
| Mar 29 2019 |
26255 |
565.71 |
| Mar 22 2019 |
19163 |
565.71 |
| Mar 22 2019 |
25840 |
565.71 |
| Mar 15 2019 |
19019 |
565.71 |
| Mar 15 2019 |
25731 |
565.71 |
| Mar 08 2019 |
18861 |
565.71 |
| Mar 08 2019 |
25350 |
565.71 |
| Mar 01 2019 |
18886 |
565.71 |
| Mar 01 2019 |
25462 |
565.71 |
| Feb 22 2019 |
18898 |
565.71 |
| Feb 22 2019 |
25550 |
565.71 |
| Feb 15 2019 |
18839 |
565.71 |
| Feb 15 2019 |
25283 |
565.71 |
| Feb 08 2019 |
18612 |
565.71 |
| Feb 08 2019 |
25034 |
565.71 |
| Feb 01 2019 |
18636 |
565.71 |
| Feb 01 2019 |
25027 |
565.71 |
| Jan 25 2019 |
18629 |
565.71 |
| Jan 25 2019 |
25061 |
565.71 |
| Jan 18 2019 |
18653 |
565.71 |
| Jan 18 2019 |
25103 |
565.71 |
| Jan 11 2019 |
18619 |
565.71 |
| Jan 11 2019 |
25071 |
565.71 |
| Jan 04 2019 |
18639 |
565.71 |
| Jan 04 2019 |
25085 |
565.71 |
| Dec 28 2018 |
18639 |
565.71 |
| Dec 28 2018 |
25085 |
565.71 |
| Dec 21 2018 |
18639 |
565.71 |
| Dec 21 2018 |
25085 |
565.71 |
| Dec 14 2018 |
18639 |
565.71 |
| Dec 14 2018 |
25085 |
565.71 |
| Dec 07 2018 |
18628 |
565.71 |
| Dec 07 2018 |
25077 |
565.71 |
| Nov 30 2018 |
18628 |
565.71 |
| Nov 30 2018 |
25077 |
565.71 |
| Nov 23 2018 |
18628 |
565.71 |
| Nov 23 2018 |
25077 |
565.71 |
| Nov 16 2018 |
18628 |
565.71 |
| Nov 16 2018 |
25077 |
565.71 |
| Nov 09 2018 |
18628 |
565.71 |
| Nov 09 2018 |
25078 |
565.71 |
| Nov 02 2018 |
18628 |
565.71 |
| Nov 02 2018 |
25039 |
565.71 |
| Oct 26 2018 |
18628 |
565.71 |
| Oct 26 2018 |
25029 |
565.71 |
| Oct 19 2018 |
18628 |
565.71 |
| Oct 19 2018 |
25066 |
565.71 |
| Oct 12 2018 |
18602 |
565.71 |
| Oct 12 2018 |
24997 |
565.71 |
| Oct 05 2018 |
18552 |
565.71 |
| Oct 05 2018 |
25121 |
565.71 |
| Sep 28 2018 |
18560 |
565.71 |
| Sep 28 2018 |
24532 |
565.71 |
| Sep 21 2018 |
18497 |
565.71 |
| Sep 21 2018 |
24471 |
565.71 |
| Sep 14 2018 |
18579 |
565.71 |
| Sep 14 2018 |
24545 |
565.71 |
| Sep 07 2018 |
18721 |
565.71 |
| Sep 07 2018 |
24996 |
565.71 |
| Aug 31 2018 |
18829 |
565.71 |
| Aug 31 2018 |
25080 |
565.71 |
| Aug 24 2018 |
18637 |
565.71 |
| Aug 24 2018 |
25034 |
565.71 |
| Aug 17 2018 |
18944 |
565.71 |
| Aug 17 2018 |
25327 |
565.71 |
| Aug 10 2018 |
18918 |
565.71 |
| Aug 10 2018 |
25420 |
565.71 |
| Aug 03 2018 |
19115 |
565.71 |
| Aug 03 2018 |
25659 |
565.71 |
| Jul 27 2018 |
19138 |
565.71 |
| Jul 27 2018 |
19893 |
625.36 |
| Jul 27 2018 |
27139 |
595.54 |
| Jul 20 2018 |
19343 |
565.71 |
| Jul 20 2018 |
19885 |
625.36 |
| Jul 20 2018 |
27429 |
595.54 |
| Jul 13 2018 |
20138 |
625.36 |
| Jul 13 2018 |
19103 |
565.71 |
| Jul 13 2018 |
27215 |
595.54 |
| Jul 06 2018 |
19189 |
565.71 |
| Jul 06 2018 |
19989 |
625.36 |
| Jul 06 2018 |
27092 |
595.54 |
| Jun 29 2018 |
19991 |
625.36 |
| Jun 29 2018 |
19126 |
565.71 |
| Jun 29 2018 |
27015 |
595.54 |
| Jun 22 2018 |
19473 |
565.71 |
| Jun 22 2018 |
20314 |
625.36 |
| Jun 22 2018 |
27433 |
595.54 |
| Jun 15 2018 |
20430 |
625.36 |
| Jun 15 2018 |
19306 |
565.71 |
| Jun 15 2018 |
27439 |
595.54 |
| Jun 08 2018 |
19519 |
565.71 |
| Jun 08 2018 |
20556 |
625.36 |
| Jun 08 2018 |
27695 |
595.54 |
| Jun 01 2018 |
21015 |
625.36 |
| Jun 01 2018 |
19260 |
557.03 |
| Jun 01 2018 |
27412 |
579.81 |
| May 25 2018 |
19309 |
557.03 |
| May 25 2018 |
21127 |
625.36 |
| May 25 2018 |
27625 |
579.81 |
| May 18 2018 |
21273 |
625.36 |
| May 18 2018 |
19310 |
557.08 |
| May 18 2018 |
27417 |
574.15 |
| May 11 2018 |
19203 |
557.08 |
| May 11 2018 |
21294 |
625.36 |
| May 11 2018 |
27524 |
574.15 |
| May 04 2018 |
19438 |
557.08 |
| May 04 2018 |
21708 |
625.36 |
| May 04 2018 |
27777 |
574.15 |
| Apr 27 2018 |
19513 |
557.08 |
| Apr 27 2018 |
21495 |
625.36 |
| Apr 27 2018 |
27649 |
574.15 |
| Apr 20 2018 |
18985 |
543.86 |
| Apr 20 2018 |
21603 |
625.36 |
| Apr 20 2018 |
27223 |
564.23 |
| Apr 13 2018 |
17783 |
525.71 |
| Apr 13 2018 |
21373 |
625.36 |
| Apr 13 2018 |
25755 |
545.64 |
| Apr 06 2018 |
17656 |
525.71 |
| Apr 06 2018 |
21841 |
625.36 |
| Apr 06 2018 |
25897 |
545.64 |
| Mar 30 2018 |
17781 |
525.71 |
| Mar 30 2018 |
22354 |
625.36 |
| Mar 30 2018 |
26241 |
545.64 |
| Mar 23 2018 |
22551 |
625.36 |
| Mar 23 2018 |
17798 |
525.71 |
| Mar 23 2018 |
26456 |
545.64 |
| Mar 16 2018 |
22325 |
625.36 |
| Mar 16 2018 |
17844 |
525.71 |
| Mar 16 2018 |
26444 |
545.64 |
| Mar 09 2018 |
17705 |
525.71 |
| Mar 09 2018 |
22091 |
625.36 |
| Mar 09 2018 |
26384 |
545.64 |
| Mar 02 2018 |
17890 |
525.71 |
| Mar 02 2018 |
22220 |
625.36 |
| Mar 02 2018 |
26693 |
545.64 |
| Feb 23 2018 |
22462 |
625.36 |
| Feb 23 2018 |
18072 |
525.71 |
| Feb 23 2018 |
26895 |
545.64 |
| Feb 16 2018 |
18016 |
525.71 |
| Feb 16 2018 |
22551 |
625.36 |
| Feb 16 2018 |
26868 |
545.64 |
| Feb 09 2018 |
18034 |
525.71 |
| Feb 09 2018 |
22259 |
625.36 |
| Feb 09 2018 |
26553 |
545.64 |
| Feb 02 2018 |
17997 |
525.71 |
| Feb 02 2018 |
22111 |
625.36 |
| Feb 02 2018 |
26444 |
545.64 |
| Jan 26 2018 |
18037 |
525.71 |
| Jan 26 2018 |
22217 |
625.36 |
| Jan 26 2018 |
26502 |
545.64 |
| Jan 19 2018 |
18041 |
525.71 |
| Jan 19 2018 |
22208 |
625.36 |
| Jan 19 2018 |
26498 |
545.64 |
| Jan 12 2018 |
18029 |
525.71 |
| Jan 12 2018 |
22245 |
625.36 |
| Jan 12 2018 |
26501 |
545.64 |
| Jan 05 2018 |
22245 |
625.36 |
| Jan 05 2018 |
18061 |
525.71 |
| Jan 05 2018 |
26526 |
545.64 |
| Dec 29 2017 |
18062 |
525.71 |
| Dec 29 2017 |
22245 |
625.36 |
| Dec 29 2017 |
26526 |
545.64 |
| Dec 22 2017 |
18064 |
525.71 |
| Dec 22 2017 |
22245 |
625.36 |
| Dec 22 2017 |
26528 |
545.64 |
| Dec 15 2017 |
22245 |
625.36 |
| Dec 15 2017 |
18049 |
525.71 |
| Dec 15 2017 |
26519 |
545.64 |
| Dec 08 2017 |
22245 |
625.36 |
| Dec 08 2017 |
18049 |
525.71 |
| Dec 08 2017 |
26519 |
545.64 |
| Dec 01 2017 |
18049 |
525.71 |
| Dec 01 2017 |
22245 |
625.36 |
| Dec 01 2017 |
26519 |
545.64 |
| Nov 24 2017 |
22245 |
625.36 |
| Nov 24 2017 |
18049 |
525.71 |
| Nov 24 2017 |
26519 |
545.64 |
| Nov 17 2017 |
22246 |
625.36 |
| Nov 17 2017 |
18049 |
525.71 |
| Nov 17 2017 |
26520 |
545.64 |
| Nov 10 2017 |
18049 |
525.71 |
| Nov 10 2017 |
22296 |
625.36 |
| Nov 10 2017 |
26543 |
545.64 |
| Nov 03 2017 |
18050 |
525.71 |
| Nov 03 2017 |
22296 |
625.36 |
| Nov 03 2017 |
26544 |
545.64 |
| Oct 27 2017 |
22302 |
625.36 |
| Oct 27 2017 |
18050 |
525.71 |
| Oct 27 2017 |
26575 |
545.64 |
| Oct 20 2017 |
18077 |
525.71 |
| Oct 20 2017 |
22151 |
625.36 |
| Oct 20 2017 |
26500 |
545.64 |
| Oct 13 2017 |
18077 |
525.71 |
| Oct 13 2017 |
22212 |
625.36 |
| Oct 13 2017 |
26543 |
545.64 |
| Oct 06 2017 |
18065 |
525.71 |
| Oct 06 2017 |
22184 |
625.36 |
| Oct 06 2017 |
26534 |
545.64 |
| Sep 29 2017 |
22182 |
625.36 |
| Sep 29 2017 |
18093 |
525.71 |
| Sep 29 2017 |
26446 |
545.64 |
| Sep 22 2017 |
18085 |
525.71 |
| Sep 22 2017 |
22520 |
625.36 |
| Sep 22 2017 |
26721 |
545.64 |
| Sep 15 2017 |
18180 |
525.71 |
| Sep 15 2017 |
22479 |
625.36 |
| Sep 15 2017 |
26778 |
545.64 |
| Sep 08 2017 |
22406 |
625.36 |
| Sep 08 2017 |
18198 |
525.71 |
| Sep 08 2017 |
26898 |
545.64 |
| Sep 01 2017 |
18469 |
525.71 |
| Sep 01 2017 |
22466 |
625.36 |
| Sep 01 2017 |
27020 |
545.64 |
| Aug 25 2017 |
18511 |
525.71 |
| Aug 25 2017 |
22839 |
625.36 |
| Aug 25 2017 |
27418 |
545.64 |
| Aug 18 2017 |
18515 |
525.71 |
| Aug 18 2017 |
22912 |
625.36 |
| Aug 18 2017 |
27537 |
545.64 |
| Aug 11 2017 |
18452 |
525.71 |
| Aug 11 2017 |
22994 |
625.36 |
| Aug 11 2017 |
27571 |
545.64 |
| Aug 04 2017 |
18623 |
525.71 |
| Aug 04 2017 |
23108 |
625.36 |
| Aug 04 2017 |
27870 |
545.64 |
| Jul 28 2017 |
18688 |
525.71 |
| Jul 28 2017 |
26210 |
525.71 |
| Jul 21 2017 |
18798 |
525.6 |
| Jul 21 2017 |
26360 |
525.6 |
| Jul 14 2017 |
18919 |
525.6 |
| Jul 14 2017 |
26481 |
525.6 |
| Jul 07 2017 |
18959 |
525.6 |
| Jul 07 2017 |
26576 |
525.6 |
| Jun 30 2017 |
19065 |
525.6 |
| Jun 30 2017 |
26664 |
525.6 |
| Jun 23 2017 |
20176 |
525.6 |
| Jun 23 2017 |
26838 |
525.6 |
| Jun 16 2017 |
20210 |
525.6 |
| Jun 16 2017 |
26819 |
525.6 |
| Jun 09 2017 |
20314 |
525.6 |
| Jun 09 2017 |
26744 |
525.6 |
| Jun 02 2017 |
19508 |
514.23 |
| Jun 02 2017 |
25820 |
514.23 |
| May 26 2017 |
19702 |
514.23 |
| May 26 2017 |
25953 |
514.23 |
| May 19 2017 |
15622 |
471.29 |
| May 19 2017 |
20636 |
471.29 |
| May 12 2017 |
15795 |
471.29 |
| May 12 2017 |
20768 |
471.29 |
| May 05 2017 |
15766 |
471.29 |
| May 05 2017 |
20760 |
471.29 |
| Apr 28 2017 |
15518 |
471.29 |
| Apr 28 2017 |
20510 |
471.29 |
