| May 27 2021 |
2861 |
416.6 |
| May 07 2021 |
8643 |
416.6 |
| May 29 2020 |
6177 |
416.6 |
| May 22 2020 |
6421 |
416.6 |
| May 15 2020 |
6673 |
416.6 |
| May 08 2020 |
6833 |
416.6 |
| May 01 2020 |
7246 |
416.6 |
| Apr 24 2020 |
7700 |
416.6 |
| Apr 17 2020 |
7900 |
416.6 |
| Apr 10 2020 |
8089 |
416.6 |
| Apr 03 2020 |
8336 |
416.6 |
| Mar 27 2020 |
8618 |
416.6 |
| Mar 20 2020 |
8747 |
416.6 |
| Mar 13 2020 |
8853 |
416.6 |
| Mar 06 2020 |
8930 |
416.6 |
| Feb 28 2020 |
8970 |
416.6 |
| Feb 21 2020 |
8855 |
416.6 |
| Feb 14 2020 |
8884 |
416.6 |
| Feb 07 2020 |
8841 |
416.6 |
| Jan 31 2020 |
8863 |
416.6 |
| Jan 24 2020 |
8853 |
416.6 |
| Jan 17 2020 |
8824 |
416.6 |
| Jan 10 2020 |
8823 |
416.6 |
| Jan 03 2020 |
8829 |
416.6 |
| Dec 27 2019 |
8826 |
416.6 |
| Dec 20 2019 |
8826 |
416.6 |
| Dec 13 2019 |
8827 |
416.6 |
| Dec 06 2019 |
8816 |
416.6 |
| Nov 29 2019 |
8822 |
416.6 |
| Nov 22 2019 |
8822 |
416.6 |
| Nov 15 2019 |
8827 |
416.6 |
| Nov 08 2019 |
8795 |
416.6 |
| Nov 01 2019 |
8681 |
416.6 |
| Oct 25 2019 |
8693 |
416.6 |
| Oct 18 2019 |
8704 |
416.6 |
| Oct 11 2019 |
8704 |
416.6 |
| Oct 04 2019 |
8696 |
416.6 |
| Sep 27 2019 |
8783 |
416.6 |
| Sep 20 2019 |
8786 |
416.6 |
| Sep 13 2019 |
8794 |
416.6 |
| Sep 06 2019 |
8928 |
416.6 |
| Aug 30 2019 |
8994 |
416.6 |
| Aug 23 2019 |
9082 |
416.6 |
| Aug 16 2019 |
9072 |
416.6 |
| Aug 09 2019 |
9098 |
416.6 |
| Aug 02 2019 |
9167 |
416.6 |
| Jul 26 2019 |
9243 |
416.6 |
| Jul 19 2019 |
9287 |
416.6 |
| Jul 12 2019 |
9437 |
416.6 |
| Jul 05 2019 |
9701 |
416.6 |
| Jun 28 2019 |
9844 |
416.6 |
| Jun 21 2019 |
9773 |
416.6 |
| Jun 14 2019 |
9819 |
416.6 |
| Jun 07 2019 |
9964 |
416.6 |
| Apr 20 2018 |
5958 |
377.64 |
| Apr 13 2018 |
5950 |
377.64 |
| Apr 06 2018 |
6000 |
377.64 |
| Mar 30 2018 |
6110 |
377.64 |
| Mar 23 2018 |
6182 |
377.64 |
| Mar 16 2018 |
6183 |
377.64 |
| Mar 09 2018 |
6198 |
377.64 |
| Mar 02 2018 |
6355 |
377.64 |
| Feb 23 2018 |
6411 |
377.64 |
| Feb 16 2018 |
6431 |
377.64 |
| Feb 09 2018 |
6416 |
377.64 |
| Feb 02 2018 |
6413 |
377.64 |
| Jan 26 2018 |
6433 |
377.64 |
| Jan 19 2018 |
6432 |
377.64 |
| Jan 12 2018 |
6438 |
377.64 |
| Jan 05 2018 |
6445 |
377.64 |
| Dec 29 2017 |
6445 |
377.64 |
| Dec 22 2017 |
6445 |
377.64 |
| Dec 15 2017 |
6443 |
377.64 |
| Dec 08 2017 |
6443 |
377.64 |
| Dec 01 2017 |
6443 |
377.64 |
| Nov 24 2017 |
6443 |
377.64 |
| Nov 17 2017 |
6443 |
377.64 |
| Nov 10 2017 |
6447 |
377.64 |
| Nov 03 2017 |
6447 |
377.64 |
| Oct 27 2017 |
6480 |
377.64 |
| Oct 20 2017 |
6464 |
377.64 |
| Oct 13 2017 |
6476 |
377.64 |
| Oct 06 2017 |
6486 |
377.64 |
| Sep 29 2017 |
6432 |
377.64 |
| Sep 22 2017 |
6495 |
377.64 |
| Sep 15 2017 |
6558 |
377.64 |
| Sep 08 2017 |
6676 |
377.64 |
| Sep 01 2017 |
6677 |
377.64 |
| Aug 25 2017 |
7017 |
377.64 |
| Aug 18 2017 |
7091 |
377.64 |
| Aug 11 2017 |
7130 |
377.64 |
| Aug 04 2017 |
7211 |
377.64 |
| Jul 28 2017 |
7310 |
377.64 |
| Jul 21 2017 |
7423 |
377.64 |
| Jul 14 2017 |
7467 |
377.64 |
| Jul 07 2017 |
7504 |
377.64 |
| Jun 30 2017 |
7522 |
377.64 |
| Jun 23 2017 |
7600 |
377.64 |
| Jun 16 2017 |
7621 |
377.64 |
| Jun 09 2017 |
7528 |
377.64 |
| Jun 02 2017 |
7700 |
377.64 |
| May 26 2017 |
7708 |
377.64 |
| May 19 2017 |
7795 |
377.64 |
| May 12 2017 |
7891 |
377.64 |
| May 05 2017 |
7978 |
377.64 |
