| Jun 01 2023 |
1863 |
325.42 |
| May 25 2023 |
1858 |
325.42 |
| May 18 2023 |
2846 |
354.54 |
| May 11 2023 |
2840 |
354.54 |
| May 04 2023 |
2716 |
354.54 |
| Apr 27 2023 |
2774 |
354.54 |
| Apr 20 2023 |
2754 |
354.54 |
| Apr 13 2023 |
2762 |
354.54 |
| Apr 06 2023 |
2708 |
354.54 |
| Mar 30 2023 |
2607 |
354.54 |
| Mar 23 2023 |
2612 |
354.54 |
| Mar 16 2023 |
2603 |
354.54 |
| Mar 09 2023 |
2584 |
354.54 |
| Mar 02 2023 |
2575 |
354.54 |
| Feb 23 2023 |
2563 |
354.54 |
| Feb 16 2023 |
2580 |
354.54 |
| Feb 09 2023 |
2506 |
354.54 |
| Feb 02 2023 |
2488 |
354.54 |
| Jan 26 2023 |
2467 |
354.54 |
| Jan 19 2023 |
2457 |
354.54 |
| Jan 12 2023 |
2455 |
354.54 |
| Jan 05 2023 |
2462 |
354.54 |
| Dec 29 2022 |
2463 |
354.54 |
| Dec 22 2022 |
2463 |
354.54 |
| Dec 15 2022 |
2466 |
354.54 |
| Dec 08 2022 |
2469 |
354.54 |
| Dec 01 2022 |
2469 |
354.54 |
| Nov 24 2022 |
2469 |
354.54 |
| Nov 17 2022 |
2469 |
354.54 |
| Nov 10 2022 |
2469 |
354.54 |
| Nov 03 2022 |
2470 |
354.54 |
| Oct 27 2022 |
2472 |
354.54 |
| Oct 20 2022 |
2484 |
354.54 |
| Oct 13 2022 |
2469 |
354.54 |
| Oct 06 2022 |
2452 |
354.54 |
| Sep 29 2022 |
2439 |
354.54 |
| Sep 22 2022 |
2437 |
354.54 |
| Sep 15 2022 |
2440 |
354.54 |
| Sep 08 2022 |
2430 |
354.54 |
| Sep 01 2022 |
2432 |
354.54 |
| Aug 25 2022 |
2422 |
354.54 |
| Aug 18 2022 |
2439 |
354.54 |
| Aug 11 2022 |
2361 |
354.54 |
| Aug 04 2022 |
2345 |
354.54 |
| Jul 28 2022 |
2332 |
354.54 |
| Jul 21 2022 |
2328 |
354.54 |
| Jul 14 2022 |
2346 |
354.54 |
| Jul 07 2022 |
2296 |
354.54 |
| Jun 30 2022 |
2292 |
354.54 |
| Jun 23 2022 |
2287 |
354.54 |
| Jun 16 2022 |
2288 |
354.54 |
| Jun 09 2022 |
2330 |
354.54 |
| Jun 02 2022 |
2312 |
354.54 |
| May 26 2022 |
2308 |
354.54 |
| May 19 2022 |
2303 |
354.54 |
| May 12 2022 |
2285 |
354.54 |
| May 05 2022 |
2109 |
354.54 |
| Apr 28 2022 |
2270 |
354.54 |
| Apr 21 2022 |
2107 |
354.54 |
| Apr 14 2022 |
2110 |
354.54 |
| Apr 07 2022 |
2115 |
354.54 |
| Mar 31 2022 |
2064 |
354.54 |
| Mar 24 2022 |
2071 |
354.54 |
| Mar 17 2022 |
2073 |
354.54 |
| Mar 10 2022 |
2040 |
354.54 |
| Mar 03 2022 |
1941 |
354.54 |
| Feb 24 2022 |
1897 |
354.54 |
| Feb 17 2022 |
1729 |
354.54 |
| Feb 10 2022 |
1701 |
354.54 |
| Feb 03 2022 |
1689 |
354.54 |
| Jan 27 2022 |
1689 |
354.54 |
| Jan 20 2022 |
1689 |
354.54 |
| Jan 13 2022 |
1702 |
354.54 |
| Jan 06 2022 |
1703 |
354.54 |
| Dec 30 2021 |
1705 |
354.54 |
| Dec 23 2021 |
1705 |
354.54 |
| Dec 16 2021 |
1705 |
354.54 |
| Dec 09 2021 |
1705 |
354.54 |
| Dec 02 2021 |
1705 |
354.54 |
| Nov 25 2021 |
1705 |
354.54 |
| Nov 18 2021 |
1706 |
354.54 |
| Nov 11 2021 |
1707 |
354.54 |
| Nov 04 2021 |
1717 |
354.54 |
| Oct 28 2021 |
1718 |
354.54 |
| Oct 21 2021 |
1720 |
354.54 |
| Oct 14 2021 |
1717 |
354.54 |
| Oct 07 2021 |
1716 |
354.54 |
| Sep 30 2021 |
1678 |
354.54 |
| Sep 23 2021 |
1647 |
354.54 |
| Sep 16 2021 |
1628 |
354.54 |
| Sep 09 2021 |
1618 |
354.54 |
| Sep 02 2021 |
1056 |
325.42 |
| Aug 26 2021 |
971 |
325.42 |
| Aug 19 2021 |
945 |
325.42 |
| Aug 12 2021 |
943 |
325.42 |
| Aug 05 2021 |
904 |
325.42 |
| Jul 29 2021 |
880 |
325.42 |
| Jul 22 2021 |
746 |
325.42 |
| Jul 15 2021 |
698 |
325.42 |
| Jul 08 2021 |
637 |
325.42 |
| Jul 01 2021 |
624 |
325.42 |
| Jun 24 2021 |
584 |
325.42 |
| Jun 17 2021 |
471 |
325.42 |
| Jan 01 2020 |
2976 |
318.64 |
| Dec 01 2019 |
2977 |
318.64 |
| Nov 01 2019 |
2691 |
318.64 |
| Oct 01 2019 |
2701 |
318.64 |
| Sep 01 2019 |
2685 |
318.64 |
| Aug 01 2019 |
2730 |
318.64 |
| Jul 05 2019 |
12158 |
472.39 |
| Jul 05 2019 |
17466 |
472.39 |
| Jul 01 2019 |
2738 |
318.64 |
| Jun 28 2019 |
12249 |
472.39 |
| Jun 28 2019 |
17649 |
472.39 |
| Jun 21 2019 |
12232 |
472.39 |
| Jun 21 2019 |
17520 |
472.39 |
| Jun 14 2019 |
12237 |
472.39 |
| Jun 14 2019 |
17662 |
472.39 |
| Jun 07 2019 |
12335 |
472.39 |
| Jun 07 2019 |
17846 |
472.39 |
| Jun 01 2019 |
2739 |
318.64 |
| May 31 2019 |
12311 |
472.39 |
| May 31 2019 |
17796 |
472.39 |
| May 24 2019 |
12278 |
472.39 |
| May 24 2019 |
17823 |
472.39 |
| May 17 2019 |
12337 |
472.39 |
| May 17 2019 |
17820 |
472.39 |
| May 10 2019 |
12440 |
472.39 |
| May 10 2019 |
17776 |
472.39 |
| May 03 2019 |
12493 |
472.39 |
| May 03 2019 |
17836 |
472.39 |
| May 01 2019 |
2637 |
318.64 |
| Apr 26 2019 |
12661 |
472.39 |
| Apr 26 2019 |
17451 |
472.39 |
| Apr 19 2019 |
12603 |
472.39 |
| Apr 19 2019 |
17424 |
472.39 |
| Apr 18 2019 |
12609 |
472.39 |
| Apr 12 2019 |
12610 |
472.39 |
| Apr 12 2019 |
17457 |
472.39 |
| Apr 05 2019 |
12102 |
472.39 |
| Apr 05 2019 |
17021 |
472.39 |
| Apr 01 2019 |
2661 |
318.64 |
| Mar 29 2019 |
12026 |
472.39 |
| Mar 29 2019 |
16856 |
472.39 |
| Mar 22 2019 |
11801 |
472.39 |
| Mar 22 2019 |
16625 |
472.39 |
| Mar 15 2019 |
11949 |
472.39 |
| Mar 15 2019 |
16622 |
472.39 |
| Mar 08 2019 |
11756 |
472.39 |
| Mar 08 2019 |
16403 |
472.39 |
| Mar 01 2019 |
2641 |
318.64 |
| Mar 01 2019 |
11843 |
472.39 |
| Mar 01 2019 |
16475 |
472.39 |
| Feb 22 2019 |
11891 |
472.39 |
| Feb 22 2019 |
16526 |
472.39 |
| Feb 15 2019 |
11820 |
472.39 |
| Feb 15 2019 |
16377 |
472.39 |
| Feb 08 2019 |
11760 |
472.39 |
| Feb 08 2019 |
16205 |
472.39 |
| Feb 01 2019 |
2614 |
318.64 |
| Feb 01 2019 |
11775 |
472.39 |
| Feb 01 2019 |
16231 |
472.39 |
| Jan 25 2019 |
11793 |
472.39 |
| Jan 25 2019 |
16279 |
472.39 |
| Jan 18 2019 |
11843 |
472.39 |
| Jan 18 2019 |
16308 |
472.39 |
| Jan 11 2019 |
11843 |
472.39 |
| Jan 11 2019 |
16296 |
472.39 |
| Jan 04 2019 |
11844 |
472.39 |
| Jan 04 2019 |
16305 |
472.39 |
| Jan 01 2019 |
2338 |
318.64 |
| Dec 28 2018 |
11844 |
472.39 |
| Dec 28 2018 |
16305 |
472.39 |
| Dec 21 2018 |
11844 |
472.39 |
| Dec 21 2018 |
16305 |
472.39 |
| Dec 14 2018 |
11844 |
472.39 |
| Dec 14 2018 |
16305 |
472.39 |
| Dec 07 2018 |
11844 |
472.39 |
| Dec 07 2018 |
16298 |
472.39 |
| Dec 01 2018 |
2620 |
318.64 |
| Nov 30 2018 |
11844 |
472.39 |
| Nov 30 2018 |
16298 |
472.39 |
| Nov 23 2018 |
11844 |
472.39 |
| Nov 23 2018 |
16298 |
472.39 |
| Nov 16 2018 |
11844 |
472.39 |
| Nov 16 2018 |
16298 |
472.39 |
| Nov 09 2018 |
11845 |
472.39 |
| Nov 09 2018 |
16299 |
472.39 |
| Nov 02 2018 |
11845 |
472.39 |
| Nov 02 2018 |
16265 |
472.39 |
| Nov 01 2018 |
2343 |
318.64 |
| Oct 26 2018 |
11843 |
472.39 |
| Oct 26 2018 |
16263 |
472.39 |
| Oct 19 2018 |
11864 |
472.39 |
| Oct 19 2018 |
16286 |
472.39 |
| Oct 12 2018 |
11811 |
472.39 |
| Oct 12 2018 |
16224 |
472.39 |
| Oct 05 2018 |
11840 |
472.39 |
| Oct 05 2018 |
16359 |
472.39 |
| Oct 01 2018 |
2389 |
318.64 |
| Sep 28 2018 |
11576 |
472.39 |
| Sep 28 2018 |
15960 |
472.39 |
| Sep 21 2018 |
11544 |
472.39 |
| Sep 21 2018 |
15937 |
472.39 |
| Sep 14 2018 |
11587 |
472.39 |
| Sep 14 2018 |
15981 |
472.39 |
| Sep 07 2018 |
11789 |
472.39 |
| Sep 07 2018 |
16289 |
472.39 |
| Sep 01 2018 |
2324 |
318.64 |
| Aug 31 2018 |
11842 |
472.39 |
| Aug 31 2018 |
16370 |
472.39 |
| Aug 24 2018 |
11883 |
472.39 |
| Aug 24 2018 |
16351 |
472.39 |
| Aug 17 2018 |
11838 |
472.39 |
| Aug 17 2018 |
16532 |
472.39 |
| Aug 10 2018 |
11861 |
472.39 |
| Aug 10 2018 |
16648 |
472.39 |
| Aug 03 2018 |
12047 |
472.39 |
| Aug 03 2018 |
16814 |
472.39 |
| Aug 01 2018 |
2281 |
318.64 |
| Jul 27 2018 |
12184 |
472.39 |
| Jul 27 2018 |
16846 |
472.39 |
| Jul 20 2018 |
12155 |
472.39 |
| Jul 20 2018 |
17072 |
472.39 |
| Jul 13 2018 |
12352 |
472.39 |
| Jul 13 2018 |
16903 |
472.39 |
| Jul 01 2018 |
2241 |
318.64 |
| Jun 01 2018 |
2130 |
318.64 |
| May 01 2018 |
1855 |
318.64 |
| Apr 01 2018 |
1281 |
318.64 |
| Mar 01 2018 |
1088 |
318.64 |
| Feb 01 2018 |
1058 |
318.64 |
