| Aug 05 2016 |
3113 |
325.99 |
| Aug 05 2016 |
4161 |
325.99 |
| Jul 29 2016 |
3127 |
325.99 |
| Jul 29 2016 |
4168 |
325.99 |
| Jul 22 2016 |
3218 |
325.99 |
| Jul 22 2016 |
4253 |
325.99 |
| Jun 22 2016 |
3350 |
325.99 |
| Jun 22 2016 |
4851 |
325.99 |
| Jun 15 2016 |
3383 |
325.99 |
| Jun 15 2016 |
4917 |
325.99 |
| Jun 08 2016 |
3436 |
325.99 |
| Jun 08 2016 |
4941 |
325.99 |
| Jun 01 2016 |
1414 |
283.72 |
| Jun 01 2016 |
2318 |
283.72 |
| May 25 2016 |
1464 |
283.72 |
| May 25 2016 |
2343 |
283.72 |
| May 18 2016 |
1477 |
283.72 |
| May 18 2016 |
2370 |
283.72 |
| May 11 2016 |
1497 |
283.72 |
| May 11 2016 |
2381 |
283.72 |
| May 04 2016 |
1462 |
283.72 |
| May 04 2016 |
2366 |
283.72 |
| Apr 27 2016 |
1522 |
283.72 |
| Apr 27 2016 |
2424 |
283.72 |
| Apr 20 2016 |
1597 |
283.72 |
| Apr 20 2016 |
2496 |
283.72 |
| Apr 13 2016 |
1584 |
283.72 |
| Apr 13 2016 |
2495 |
283.72 |
| Apr 06 2016 |
1611 |
283.72 |
| Apr 06 2016 |
2523 |
283.72 |
| Mar 30 2016 |
1580 |
283.72 |
| Mar 30 2016 |
2506 |
283.72 |
| Mar 23 2016 |
1593 |
283.72 |
| Mar 23 2016 |
2546 |
283.72 |
| Mar 16 2016 |
1546 |
283.72 |
| Mar 16 2016 |
2505 |
283.72 |
| Mar 09 2016 |
1546 |
283.72 |
| Mar 09 2016 |
2528 |
283.72 |
| Mar 02 2016 |
1533 |
283.72 |
| Mar 02 2016 |
2505 |
283.72 |
| Feb 24 2016 |
1534 |
283.72 |
| Feb 24 2016 |
2508 |
283.72 |
| Feb 17 2016 |
1545 |
283.72 |
| Feb 17 2016 |
2530 |
283.72 |
| Feb 10 2016 |
1565 |
283.72 |
| Feb 10 2016 |
2551 |
283.72 |
| Feb 03 2016 |
1569 |
283.72 |
| Feb 03 2016 |
2562 |
283.72 |
| Jan 27 2016 |
1572 |
283.72 |
| Jan 27 2016 |
2574 |
283.72 |
| Jan 20 2016 |
1574 |
283.72 |
| Jan 20 2016 |
2578 |
283.72 |
| Jan 13 2016 |
1578 |
283.72 |
| Jan 13 2016 |
2582 |
283.72 |
| Jan 06 2016 |
1580 |
283.72 |
| Jan 06 2016 |
2583 |
283.72 |
| Dec 30 2015 |
1577 |
283.72 |
| Dec 30 2015 |
2582 |
283.72 |
| Dec 23 2015 |
1577 |
283.72 |
| Dec 23 2015 |
2582 |
283.72 |
| Dec 16 2015 |
1577 |
283.72 |
| Dec 16 2015 |
2582 |
283.72 |
| Dec 09 2015 |
1578 |
283.72 |
| Dec 09 2015 |
2583 |
283.72 |
| Dec 02 2015 |
1578 |
283.72 |
| Dec 02 2015 |
2583 |
283.72 |
| Nov 25 2015 |
1578 |
283.72 |
| Nov 25 2015 |
2583 |
283.72 |
| Nov 18 2015 |
1578 |
283.72 |
| Nov 18 2015 |
2583 |
283.72 |
| Nov 11 2015 |
1578 |
283.72 |
| Nov 11 2015 |
2583 |
283.72 |
| Nov 04 2015 |
1578 |
283.72 |
| Nov 04 2015 |
2583 |
283.72 |
| Oct 28 2015 |
1575 |
283.72 |
| Oct 28 2015 |
2583 |
283.72 |
| Oct 21 2015 |
1580 |
283.72 |
| Oct 21 2015 |
2585 |
283.72 |
| Oct 14 2015 |
1579 |
283.72 |
| Oct 14 2015 |
2583 |
283.72 |
| Oct 07 2015 |
1576 |
283.72 |
| Oct 07 2015 |
2585 |
283.72 |
| Sep 30 2015 |
1579 |
283.72 |
| Sep 30 2015 |
2582 |
283.72 |
| Sep 23 2015 |
1581 |
283.72 |
| Sep 23 2015 |
2595 |
283.72 |
| Sep 16 2015 |
1587 |
283.72 |
| Sep 16 2015 |
2598 |
283.72 |
| Sep 09 2015 |
1595 |
283.72 |
| Sep 09 2015 |
2575 |
283.72 |
| Sep 02 2015 |
1578 |
283.72 |
| Sep 02 2015 |
2562 |
283.72 |
| Aug 26 2015 |
1627 |
283.72 |
| Aug 26 2015 |
2588 |
283.72 |
| Aug 19 2015 |
1626 |
283.72 |
| Aug 19 2015 |
2621 |
283.72 |
| Aug 12 2015 |
518 |
241.44 |
| Aug 12 2015 |
911 |
241.44 |
| Aug 05 2015 |
516 |
241.44 |
| Aug 05 2015 |
916 |
241.44 |
| Jul 29 2015 |
846 |
256.72 |
| Jul 29 2015 |
1434 |
256.72 |
| Jul 22 2015 |
1124 |
267.77 |
| Jul 22 2015 |
1862 |
267.77 |
| Jul 15 2015 |
767 |
252.61 |
| Jul 15 2015 |
1318 |
252.61 |
| Jul 08 2015 |
786 |
252.61 |
| Jul 08 2015 |
1352 |
252.61 |
| Jul 01 2015 |
713 |
249.03 |
| Jul 01 2015 |
1249 |
249.03 |
| Jun 24 2015 |
723 |
249.03 |
| Jun 24 2015 |
1240 |
249.03 |
| Jun 17 2015 |
729 |
249.03 |
| Jun 17 2015 |
1269 |
249.03 |
| Jun 10 2015 |
812 |
250.92 |
| Jun 10 2015 |
1295 |
250.92 |
| Jun 03 2015 |
827 |
250.92 |
| Jun 03 2015 |
1371 |
250.92 |
| May 27 2015 |
773 |
248.97 |
| May 27 2015 |
1272 |
248.97 |
| May 20 2015 |
789 |
248.97 |
| May 20 2015 |
1282 |
248.97 |
| May 13 2015 |
789 |
248.97 |
| May 13 2015 |
1277 |
248.97 |
| May 06 2015 |
682 |
248.97 |
| May 06 2015 |
1177 |
248.97 |
| Apr 29 2015 |
719 |
248.97 |
| Apr 29 2015 |
1211 |
248.97 |
| Apr 22 2015 |
730 |
248.97 |
| Apr 22 2015 |
1231 |
248.97 |
| Apr 15 2015 |
734 |
248.97 |
| Apr 15 2015 |
1284 |
248.97 |
| Apr 08 2015 |
752 |
248.97 |
| Apr 08 2015 |
1289 |
248.97 |
| Apr 01 2015 |
763 |
248.97 |
| Apr 01 2015 |
1311 |
248.97 |
| Jun 15 2012 |
1942 |
254.34 |
| Jun 15 2012 |
2823 |
254.34 |
| Jun 08 2012 |
2148 |
261.27 |
| Jun 08 2012 |
3109 |
261.27 |
| Jun 01 2012 |
1802 |
251.75 |
| Jun 01 2012 |
2740 |
251.75 |
| May 25 2012 |
1836 |
262.37 |
| May 25 2012 |
3024 |
262.37 |
| May 18 2012 |
1886 |
262.37 |
| May 18 2012 |
3107 |
262.37 |
| May 11 2012 |
1873 |
262.37 |
| May 11 2012 |
3150 |
262.37 |
| May 04 2012 |
1789 |
262.37 |
| May 04 2012 |
3120 |
262.37 |
| Apr 27 2012 |
1745 |
262.23 |
| Apr 27 2012 |
3102 |
262.23 |
| Apr 13 2012 |
2681 |
315 |
| Apr 13 2012 |
1599 |
265.28 |
| Apr 13 2012 |
3074 |
266.76 |
| Apr 06 2012 |
2475 |
315 |
| Apr 06 2012 |
1543 |
263.99 |
| Apr 06 2012 |
3052 |
266.76 |
| Mar 27 2012 |
2412 |
316.52 |
| Mar 27 2012 |
1550 |
263.99 |
| Mar 27 2012 |
1612 |
294.66 |
| Mar 27 2012 |
3066 |
266.76 |
| Sep 23 2011 |
1975 |
263.99 |
| Sep 23 2011 |
3081 |
311.64 |
| Sep 23 2011 |
2723 |
266.76 |
| Sep 16 2011 |
1973 |
263.99 |
| Sep 16 2011 |
3083 |
311.64 |
| Sep 16 2011 |
2720 |
266.76 |
| Sep 10 2011 |
1924 |
263.99 |
| Sep 10 2011 |
3022 |
311.64 |
| Sep 10 2011 |
2700 |
266.76 |
| Sep 02 2011 |
2963 |
311.64 |
| Sep 02 2011 |
1927 |
263.99 |
| Sep 02 2011 |
2683 |
266.76 |
| Aug 26 2011 |
1923 |
263.99 |
| Aug 26 2011 |
2958 |
311.64 |
| Aug 26 2011 |
2684 |
266.76 |
| Aug 19 2011 |
2891 |
311.64 |
| Aug 19 2011 |
1911 |
266.84 |
| Aug 19 2011 |
2381 |
266.84 |
| Aug 12 2011 |
2029 |
273.79 |
| Aug 12 2011 |
2886 |
311.64 |
| Aug 12 2011 |
2779 |
281.55 |
| Aug 05 2011 |
2857 |
311.64 |
| Aug 05 2011 |
2029 |
273.79 |
| Aug 05 2011 |
2772 |
281.55 |
| Jul 29 2011 |
2041 |
274.99 |
| Jul 29 2011 |
2845 |
311.64 |
| Jul 29 2011 |
2914 |
286.22 |
| Jul 22 2011 |
2672 |
311.64 |
| Jul 22 2011 |
1901 |
274.99 |
| Jul 22 2011 |
2751 |
286.22 |
| Jul 15 2011 |
1802 |
274.99 |
| Jul 15 2011 |
2544 |
311.64 |
| Jul 15 2011 |
2631 |
286.22 |
| Jul 08 2011 |
2446 |
311.64 |
| Jul 08 2011 |
1745 |
274.99 |
| Jul 08 2011 |
2585 |
286.22 |
| May 06 2011 |
1472 |
293.37 |
| May 06 2011 |
2230 |
293.37 |
| Apr 22 2011 |
1002 |
253.09 |
| Apr 22 2011 |
1830 |
303.91 |
| Apr 22 2011 |
2453 |
295.62 |
| Apr 01 2011 |
2075 |
311.11 |
| Apr 01 2011 |
1253 |
253.09 |
| Apr 01 2011 |
2799 |
304.95 |
| Oct 15 2010 |
2790 |
307.45 |
| Oct 15 2010 |
2716 |
315.44 |
| Oct 15 2010 |
1885 |
337.61 |
| Oct 15 2010 |
3846 |
312.73 |
| Aug 15 2010 |
1787 |
337.61 |
| Aug 15 2010 |
2678 |
307.45 |
| Aug 15 2010 |
2613 |
315.44 |
| Aug 15 2010 |
3742 |
312.73 |
| Aug 01 2010 |
2560 |
315.44 |
| Aug 01 2010 |
1787 |
337.61 |
| Aug 01 2010 |
2496 |
307.45 |
| Aug 01 2010 |
3567 |
312.73 |
| Jul 15 2010 |
2477 |
322.41 |
| Jul 15 2010 |
1581 |
337.61 |
| Jul 15 2010 |
2363 |
307.45 |
| Jul 15 2010 |
3702 |
323.61 |
| Jul 01 2010 |
1664 |
337.61 |
| Jul 01 2010 |
2394 |
307.45 |
| Jul 01 2010 |
2582 |
322.41 |
| Jul 01 2010 |
3859 |
323.61 |
| Jun 15 2010 |
3036 |
341.09 |
| Jun 15 2010 |
1566 |
337.61 |
| Jun 15 2010 |
2991 |
334.63 |
| Jun 15 2010 |
4178 |
336.12 |
| Jun 01 2010 |
2619 |
334.63 |
| Jun 01 2010 |
3240 |
362.82 |
| Jun 01 2010 |
1468 |
337.61 |
| Jun 01 2010 |
4132 |
341.46 |
| May 27 2010 |
2234 |
334.63 |
| May 27 2010 |
2872 |
362.82 |
| May 27 2010 |
1296 |
337.61 |
| May 27 2010 |
3710 |
341.46 |
| May 15 2010 |
2977 |
362.82 |
| May 15 2010 |
2471 |
334.63 |
| May 15 2010 |
1351 |
337.61 |
| May 15 2010 |
3878 |
341.46 |
| Apr 30 2010 |
2319 |
334.63 |
| Apr 30 2010 |
3730 |
341.46 |
| Apr 15 2010 |
1311 |
335.63 |
| Apr 15 2010 |
2033 |
334.17 |
| Apr 15 2010 |
3355 |
334.9 |
| Apr 02 2010 |
1072 |
335.63 |
| Apr 02 2010 |
2935 |
335.63 |
