| Oct 19 2023 |
7142 |
454.99 |
| Oct 19 2023 |
9834 |
454.99 |
| Oct 12 2023 |
7109 |
454.99 |
| Oct 12 2023 |
9774 |
454.99 |
| Oct 05 2023 |
7023 |
454.99 |
| Oct 05 2023 |
9488 |
454.99 |
| Sep 28 2023 |
6965 |
454.99 |
| Sep 28 2023 |
9384 |
454.99 |
| Sep 21 2023 |
6966 |
454.99 |
| Sep 21 2023 |
9312 |
454.99 |
| Sep 14 2023 |
7013 |
454.99 |
| Sep 14 2023 |
9427 |
454.99 |
| Sep 07 2023 |
7106 |
454.99 |
| Sep 07 2023 |
9572 |
454.99 |
| Aug 31 2023 |
7067 |
454.99 |
| Aug 31 2023 |
9604 |
454.99 |
| Aug 24 2023 |
7113 |
454.99 |
| Aug 24 2023 |
9429 |
454.99 |
| Aug 17 2023 |
7118 |
454.99 |
| Aug 17 2023 |
9521 |
454.99 |
| Aug 10 2023 |
7113 |
454.99 |
| Aug 10 2023 |
9557 |
454.99 |
| Aug 03 2023 |
7125 |
454.99 |
| Aug 03 2023 |
9552 |
454.99 |
| Jul 27 2023 |
7122 |
454.99 |
| Jul 27 2023 |
9581 |
454.99 |
| Jul 20 2023 |
7168 |
454.99 |
| Jul 20 2023 |
9139 |
454.99 |
| Jul 13 2023 |
7190 |
454.99 |
| Jul 13 2023 |
9138 |
454.99 |
| Jul 06 2023 |
7215 |
454.99 |
| Jul 06 2023 |
9117 |
454.99 |
| Jun 29 2023 |
7212 |
454.99 |
| Jun 29 2023 |
9143 |
454.99 |
| Jun 22 2023 |
7197 |
454.99 |
| Jun 22 2023 |
9172 |
454.99 |
| Jun 15 2023 |
7025 |
454.99 |
| Jun 15 2023 |
9113 |
454.99 |
| Jun 08 2023 |
7008 |
454.99 |
| Jun 08 2023 |
9114 |
454.99 |
| Jun 01 2023 |
7042 |
454.99 |
| Jun 01 2023 |
9135 |
454.99 |
| May 25 2023 |
7021 |
454.99 |
| May 25 2023 |
8772 |
454.99 |
| May 18 2023 |
7051 |
454.99 |
| May 18 2023 |
8772 |
454.99 |
| May 11 2023 |
7094 |
454.99 |
| May 11 2023 |
8762 |
454.99 |
| May 04 2023 |
7006 |
454.99 |
| May 04 2023 |
8531 |
454.99 |
| Apr 27 2023 |
6851 |
454.99 |
| Apr 27 2023 |
8445 |
454.99 |
| Apr 20 2023 |
6755 |
454.99 |
| Apr 20 2023 |
8460 |
454.99 |
| Apr 13 2023 |
6730 |
454.99 |
| Apr 13 2023 |
8447 |
454.99 |
| Apr 06 2023 |
6543 |
454.99 |
| Apr 06 2023 |
8223 |
454.99 |
| Mar 30 2023 |
6384 |
454.99 |
| Mar 30 2023 |
7927 |
454.99 |
| Mar 23 2023 |
6430 |
454.99 |
| Mar 23 2023 |
7924 |
454.99 |
| Mar 16 2023 |
6389 |
454.99 |
| Mar 16 2023 |
7876 |
454.99 |
| Mar 09 2023 |
6357 |
454.99 |
| Mar 09 2023 |
7862 |
454.99 |
| Mar 02 2023 |
6324 |
454.99 |
| Mar 02 2023 |
7817 |
454.99 |
| Feb 23 2023 |
6360 |
454.99 |
| Feb 23 2023 |
7824 |
454.99 |
| Feb 16 2023 |
6280 |
454.99 |
| Feb 16 2023 |
7826 |
454.99 |
| Feb 09 2023 |
6185 |
454.99 |
| Feb 09 2023 |
7731 |
454.99 |
| Feb 02 2023 |
6142 |
454.99 |
| Feb 02 2023 |
7692 |
454.99 |
| Jan 26 2023 |
6036 |
454.99 |
| Jan 26 2023 |
7564 |
454.99 |
| Jan 19 2023 |
6036 |
454.99 |
| Jan 19 2023 |
7542 |
454.99 |
| Jan 12 2023 |
6036 |
454.99 |
| Jan 12 2023 |
7531 |
454.99 |
| Jan 05 2023 |
6036 |
454.99 |
| Jan 05 2023 |
7558 |
454.99 |
| Dec 29 2022 |
6036 |
454.99 |
| Dec 29 2022 |
7559 |
454.99 |
| Dec 22 2022 |
6036 |
454.99 |
| Dec 22 2022 |
7559 |
454.99 |
| Dec 15 2022 |
6043 |
454.99 |
| Dec 15 2022 |
7570 |
454.99 |
| Dec 08 2022 |
6043 |
454.99 |
| Dec 08 2022 |
7575 |
454.99 |
| Dec 01 2022 |
6043 |
454.99 |
| Dec 01 2022 |
7575 |
454.99 |
| Nov 24 2022 |
6043 |
454.99 |
| Nov 24 2022 |
7581 |
454.99 |
| Nov 17 2022 |
6022 |
454.99 |
| Nov 17 2022 |
7571 |
454.99 |
| Nov 10 2022 |
6022 |
454.99 |
| Nov 10 2022 |
7571 |
454.99 |
| Nov 03 2022 |
6017 |
454.99 |
| Nov 03 2022 |
7559 |
454.99 |
| Oct 27 2022 |
6017 |
454.99 |
| Oct 27 2022 |
7560 |
454.99 |
| Oct 20 2022 |
6036 |
454.99 |
| Oct 20 2022 |
7607 |
454.99 |
| Oct 13 2022 |
5949 |
454.99 |
| Oct 13 2022 |
7527 |
454.99 |
| Oct 06 2022 |
5901 |
454.99 |
| Oct 06 2022 |
7492 |
454.99 |
| Sep 29 2022 |
5872 |
454.99 |
| Sep 29 2022 |
7479 |
454.99 |
| Sep 22 2022 |
5842 |
454.99 |
| Sep 22 2022 |
7453 |
454.99 |
| Sep 15 2022 |
5819 |
454.99 |
| Sep 15 2022 |
7502 |
454.99 |
| Sep 08 2022 |
5856 |
454.99 |
| Sep 08 2022 |
7501 |
454.99 |
| Sep 01 2022 |
5830 |
454.99 |
| Sep 01 2022 |
7505 |
454.99 |
| Aug 25 2022 |
5818 |
454.99 |
| Aug 25 2022 |
7484 |
454.99 |
| Aug 18 2022 |
5818 |
454.99 |
| Aug 18 2022 |
7507 |
454.99 |
| Aug 11 2022 |
5818 |
454.99 |
| Aug 11 2022 |
7428 |
454.99 |
| Aug 04 2022 |
5808 |
454.99 |
| Aug 04 2022 |
7425 |
454.99 |
| Jul 28 2022 |
5771 |
454.99 |
| Jul 28 2022 |
7342 |
454.99 |
| Jul 21 2022 |
5690 |
454.99 |
| Jul 21 2022 |
7302 |
454.99 |
| Jul 14 2022 |
5690 |
454.99 |
| Jul 14 2022 |
7300 |
454.99 |
| Jul 07 2022 |
5681 |
454.99 |
| Jul 07 2022 |
7117 |
454.99 |
| Jun 30 2022 |
5665 |
454.99 |
| Jun 30 2022 |
7098 |
454.99 |
| Jun 23 2022 |
5658 |
454.99 |
| Jun 23 2022 |
7104 |
454.99 |
| Jun 16 2022 |
5589 |
454.99 |
| Jun 16 2022 |
7085 |
454.99 |
| Jun 09 2022 |
5487 |
454.99 |
| Jun 09 2022 |
7141 |
454.99 |
| Jun 02 2022 |
5418 |
454.99 |
| Jun 02 2022 |
7148 |
454.99 |
| May 26 2022 |
5390 |
454.99 |
| May 26 2022 |
7104 |
454.99 |
| May 19 2022 |
5354 |
454.99 |
| May 19 2022 |
7068 |
454.99 |
| May 12 2022 |
5339 |
454.99 |
| May 12 2022 |
7037 |
454.99 |
| May 05 2022 |
5173 |
454.99 |
| May 05 2022 |
6705 |
454.99 |
| Apr 28 2022 |
5291 |
454.99 |
| Apr 28 2022 |
6893 |
454.99 |
| Apr 21 2022 |
4966 |
454.99 |
| Apr 21 2022 |
6507 |
454.99 |
| Apr 14 2022 |
4971 |
454.99 |
| Apr 14 2022 |
6499 |
454.99 |
| Apr 07 2022 |
4928 |
454.99 |
| Apr 07 2022 |
6496 |
454.99 |
| Mar 31 2022 |
4947 |
454.99 |
| Mar 31 2022 |
6406 |
454.99 |
| Mar 24 2022 |
4798 |
454.99 |
| Mar 24 2022 |
6305 |
454.99 |
| Mar 17 2022 |
4790 |
454.99 |
| Mar 17 2022 |
6283 |
454.99 |
| Mar 10 2022 |
4788 |
454.99 |
| Mar 10 2022 |
6254 |
454.99 |
| Mar 03 2022 |
4820 |
454.99 |
| Mar 03 2022 |
6252 |
454.99 |
| Feb 24 2022 |
2898 |
451.79 |
| Feb 24 2022 |
7236 |
451.79 |
| Feb 17 2022 |
3946 |
445.4 |
| Feb 17 2022 |
5118 |
445.4 |
| Feb 10 2022 |
3980 |
445.4 |
| Feb 10 2022 |
5040 |
445.4 |
| Feb 03 2022 |
4030 |
445.4 |
| Feb 03 2022 |
5081 |
445.4 |
| Jan 27 2022 |
4031 |
445.4 |
| Jan 27 2022 |
5105 |
445.4 |
| Jan 20 2022 |
4052 |
445.4 |
| Jan 20 2022 |
5116 |
445.4 |
| Jan 13 2022 |
4052 |
445.4 |
| Jan 13 2022 |
5135 |
445.4 |
| Jan 06 2022 |
4052 |
445.4 |
| Jan 06 2022 |
5136 |
445.4 |
| Dec 30 2021 |
4055 |
445.4 |
| Dec 30 2021 |
5141 |
445.4 |
| Dec 23 2021 |
4055 |
445.4 |
| Dec 23 2021 |
5141 |
445.4 |
| Dec 16 2021 |
4055 |
445.4 |
| Dec 16 2021 |
5141 |
445.4 |
| Dec 09 2021 |
4055 |
445.4 |
| Dec 09 2021 |
5141 |
445.4 |
| Dec 02 2021 |
4055 |
445.4 |
| Dec 02 2021 |
5141 |
445.4 |
| Nov 25 2021 |
4055 |
445.4 |
| Nov 25 2021 |
5141 |
445.4 |
| Nov 18 2021 |
4055 |
445.4 |
| Nov 18 2021 |
5142 |
445.4 |
| Nov 11 2021 |
4056 |
445.4 |
| Nov 11 2021 |
5143 |
445.4 |
| Nov 04 2021 |
4057 |
445.4 |
| Nov 04 2021 |
5194 |
445.4 |
| Oct 28 2021 |
4057 |
445.4 |
| Oct 28 2021 |
5194 |
445.4 |
| Oct 21 2021 |
4057 |
445.4 |
| Oct 21 2021 |
5216 |
445.4 |
| Oct 14 2021 |
4048 |
445.4 |
| Oct 14 2021 |
5217 |
445.4 |
| Oct 07 2021 |
4057 |
445.4 |
| Oct 07 2021 |
5225 |
445.4 |
| Sep 30 2021 |
4067 |
445.4 |
| Sep 30 2021 |
5176 |
445.4 |
| Sep 23 2021 |
4122 |
445.4 |
| Sep 23 2021 |
5159 |
445.4 |
| Sep 16 2021 |
4068 |
445.4 |
| Sep 16 2021 |
5126 |
445.4 |
| Sep 09 2021 |
4122 |
445.4 |
| Sep 09 2021 |
5140 |
445.4 |
| Sep 02 2021 |
4239 |
445.4 |
| Sep 02 2021 |
5225 |
445.4 |
| Aug 26 2021 |
4300 |
445.4 |
| Aug 26 2021 |
5144 |
445.4 |
| Aug 19 2021 |
4354 |
445.4 |
| Aug 19 2021 |
5224 |
445.4 |
| Aug 12 2021 |
4348 |
445.4 |
| Aug 12 2021 |
5243 |
445.4 |
| Aug 05 2021 |
4424 |
445.4 |
| Aug 05 2021 |
5216 |
445.4 |
| Jul 29 2021 |
4541 |
445.4 |
| Jul 29 2021 |
5281 |
445.4 |
| Jul 22 2021 |
4489 |
445.4 |
| Jul 22 2021 |
5143 |
445.4 |
| Jul 15 2021 |
4708 |
445.4 |
| Jul 15 2021 |
5148 |
445.4 |
| Jul 08 2021 |
4682 |
445.4 |
| Jul 08 2021 |
5089 |
445.4 |
| Jul 01 2021 |
4705 |
445.4 |
| Jul 01 2021 |
5045 |
445.4 |
| Jun 24 2021 |
4751 |
445.4 |
| Jun 24 2021 |
4978 |
445.4 |
| Jun 17 2021 |
4681 |
445.4 |
| Jun 17 2021 |
4864 |
445.4 |
| Jun 10 2021 |
4615 |
445.4 |
| Jun 10 2021 |
4612 |
445.4 |
| Jun 03 2021 |
4395 |
445.4 |
| May 27 2021 |
4525 |
445.4 |
| May 27 2021 |
4440 |
445.4 |
| May 07 2021 |
13726 |
456.93 |
| Apr 30 2021 |
1086 |
452.79 |
| Apr 23 2021 |
1052 |
452.79 |
| Apr 16 2021 |
998 |
452.79 |
| Apr 09 2021 |
998 |
452.79 |
| Apr 02 2021 |
998 |
452.79 |
| Mar 26 2021 |
998 |
452.79 |
| Mar 19 2021 |
866 |
452.79 |
| Mar 12 2021 |
807 |
452.79 |
| Mar 05 2021 |
1030 |
452.79 |
| Feb 26 2021 |
1203 |
452.79 |
| Feb 26 2021 |
2030 |
445.4 |
| Feb 26 2021 |
3421 |
445.4 |
| Feb 19 2021 |
1218 |
452.79 |
| Feb 19 2021 |
2524 |
445.4 |
| Feb 19 2021 |
3831 |
445.4 |
| Feb 12 2021 |
2748 |
445.4 |
| Feb 12 2021 |
1456 |
452.79 |
| Feb 12 2021 |
4107 |
445.4 |
| Feb 05 2021 |
1574 |
452.79 |
| Feb 05 2021 |
2897 |
445.4 |
| Feb 05 2021 |
4322 |
445.4 |
| Jan 29 2021 |
1582 |
452.79 |
| Jan 29 2021 |
2976 |
445.4 |
| Jan 29 2021 |
4438 |
445.4 |
| Jan 22 2021 |
3068 |
445.4 |
| Jan 22 2021 |
1589 |
452.79 |
| Jan 22 2021 |
4539 |
445.4 |
| Jan 15 2021 |
1589 |
452.79 |
| Jan 15 2021 |
3068 |
445.4 |
| Jan 15 2021 |
4623 |
445.4 |
| Jan 08 2021 |
1589 |
452.79 |
| Jan 08 2021 |
3068 |
445.4 |
| Jan 08 2021 |
4607 |
445.4 |
| Jan 01 2021 |
1589 |
452.79 |
| Jan 01 2021 |
3068 |
445.4 |
| Jan 01 2021 |
4573 |
445.4 |
| Dec 25 2020 |
3068 |
445.4 |
| Dec 25 2020 |
1589 |
452.79 |
| Dec 25 2020 |
4573 |
445.4 |
| Dec 18 2020 |
3068 |
445.4 |
| Dec 18 2020 |
4573 |
445.4 |
| Dec 11 2020 |
3068 |
445.4 |
| Dec 11 2020 |
4563 |
445.4 |
| Dec 04 2020 |
3068 |
445.4 |
| Dec 04 2020 |
4538 |
445.4 |
| Nov 27 2020 |
3068 |
445.4 |
| Nov 27 2020 |
4538 |
445.4 |
| Nov 20 2020 |
3068 |
445.4 |
| Nov 20 2020 |
4538 |
445.4 |
| Nov 13 2020 |
3068 |
445.4 |
| Nov 13 2020 |
4538 |
445.4 |
| Nov 06 2020 |
3068 |
445.4 |
| Nov 06 2020 |
4607 |
445.4 |
| Oct 30 2020 |
3057 |
445.4 |
| Oct 30 2020 |
4551 |
445.4 |
| Oct 23 2020 |
2950 |
445.4 |
| Oct 23 2020 |
4504 |
445.4 |
| Oct 16 2020 |
2968 |
445.4 |
| Oct 16 2020 |
4487 |
445.4 |
| Oct 09 2020 |
2965 |
445.4 |
| Oct 09 2020 |
4458 |
445.4 |
| Oct 02 2020 |
2864 |
445.4 |
| Oct 02 2020 |
4228 |
445.4 |
| Sep 25 2020 |
2832 |
445.4 |
| Sep 25 2020 |
4262 |
445.4 |
| Sep 18 2020 |
2841 |
445.4 |
| Sep 18 2020 |
4280 |
445.4 |
| Sep 11 2020 |
2717 |
445.4 |
| Sep 11 2020 |
4082 |
445.4 |
| Sep 04 2020 |
3107 |
445.4 |
| Sep 04 2020 |
4576 |
445.4 |
| Aug 28 2020 |
3369 |
445.4 |
| Aug 28 2020 |
4941 |
445.4 |
| Aug 21 2020 |
3597 |
445.4 |
| Aug 21 2020 |
5358 |
445.4 |
| Aug 14 2020 |
3687 |
445.4 |
| Aug 14 2020 |
5523 |
445.4 |
| Aug 07 2020 |
3975 |
445.4 |
| Aug 07 2020 |
5921 |
445.4 |
| Jul 31 2020 |
4228 |
445.4 |
| Jul 31 2020 |
6313 |
445.4 |
| Jul 24 2020 |
4409 |
445.4 |
| Jul 24 2020 |
6746 |
445.4 |
| Jul 17 2020 |
4741 |
445.4 |
| Jul 17 2020 |
7078 |
445.4 |
| Jul 10 2020 |
4971 |
445.4 |
| Jul 10 2020 |
7475 |
445.4 |
| Jul 03 2020 |
5095 |
445.4 |
| Jul 03 2020 |
7561 |
445.4 |
| Jun 26 2020 |
5346 |
445.4 |
| Jun 26 2020 |
7972 |
445.4 |
| Jun 19 2020 |
5484 |
445.4 |
| Jun 19 2020 |
8289 |
445.4 |
| Jun 12 2020 |
5722 |
445.4 |
| Jun 12 2020 |
8546 |
445.4 |
| Jun 05 2020 |
5827 |
445.4 |
| Jun 05 2020 |
8812 |
445.4 |
| May 29 2020 |
6035 |
445.4 |
| May 29 2020 |
9086 |
445.4 |
| May 22 2020 |
6288 |
445.4 |
| May 22 2020 |
9422 |
445.4 |
| May 15 2020 |
8068 |
456.7 |
| May 15 2020 |
6583 |
445.4 |
| May 15 2020 |
10370 |
451.05 |
| May 08 2020 |
8274 |
456.7 |
| May 08 2020 |
6738 |
445.4 |
| May 08 2020 |
10627 |
451.05 |
| May 01 2020 |
7102 |
445.4 |
| May 01 2020 |
10189 |
474.96 |
| May 01 2020 |
12755 |
465.11 |
| Apr 24 2020 |
10534 |
474.96 |
| Apr 24 2020 |
7384 |
445.4 |
| Apr 24 2020 |
13579 |
465.11 |
| Apr 17 2020 |
7671 |
445.4 |
| Apr 17 2020 |
10606 |
474.96 |
| Apr 17 2020 |
13868 |
465.11 |
| Apr 10 2020 |
7884 |
445.4 |
| Apr 10 2020 |
10859 |
474.96 |
| Apr 10 2020 |
14187 |
465.11 |
| Apr 03 2020 |
11095 |
474.96 |
| Apr 03 2020 |
8191 |
445.4 |
| Apr 03 2020 |
14554 |
465.11 |
| Mar 27 2020 |
11325 |
474.96 |
| Mar 27 2020 |
8498 |
445.4 |
| Mar 27 2020 |
14926 |
465.11 |
| Mar 20 2020 |
11493 |
474.96 |
| Mar 20 2020 |
16404 |
474.96 |
| Mar 13 2020 |
11587 |
474.96 |
| Mar 13 2020 |
16641 |
474.96 |
| Mar 06 2020 |
11672 |
474.96 |
| Mar 06 2020 |
16790 |
474.96 |
| Feb 28 2020 |
11657 |
474.96 |
| Feb 28 2020 |
16811 |
474.96 |
| Feb 21 2020 |
11497 |
474.96 |
| Feb 21 2020 |
16630 |
474.96 |
| Feb 14 2020 |
11551 |
474.96 |
| Feb 14 2020 |
16682 |
474.96 |
| Feb 07 2020 |
11486 |
474.96 |
| Feb 07 2020 |
16578 |
474.96 |
| Jan 31 2020 |
11503 |
474.96 |
| Jan 31 2020 |
16624 |
474.96 |
| Jan 24 2020 |
11521 |
474.96 |
| Jan 24 2020 |
16635 |
474.96 |
| Jan 17 2020 |
11430 |
474.96 |
| Jan 17 2020 |
16552 |
474.96 |
| Jan 10 2020 |
11430 |
474.96 |
| Jan 10 2020 |
16550 |
474.96 |
| Jan 03 2020 |
11439 |
474.96 |
| Jan 03 2020 |
16562 |
474.96 |
| Dec 27 2019 |
11432 |
474.96 |
| Dec 27 2019 |
16558 |
474.96 |
| Dec 20 2019 |
11432 |
474.96 |
| Dec 20 2019 |
16558 |
474.96 |
| Dec 13 2019 |
11433 |
474.96 |
| Dec 13 2019 |
16559 |
474.96 |
| Dec 06 2019 |
11418 |
474.96 |
| Dec 06 2019 |
16538 |
474.96 |
| Nov 29 2019 |
11375 |
474.96 |
| Nov 29 2019 |
16523 |
474.96 |
| Nov 22 2019 |
11375 |
474.96 |
| Nov 22 2019 |
16523 |
474.96 |
| Nov 15 2019 |
11376 |
474.96 |
| Nov 15 2019 |
16528 |
474.96 |
| Nov 08 2019 |
11379 |
474.96 |
| Nov 08 2019 |
16454 |
474.96 |
| Nov 01 2019 |
11375 |
474.96 |
| Nov 01 2019 |
16248 |
474.96 |
| Oct 25 2019 |
11393 |
474.96 |
| Oct 25 2019 |
16265 |
474.96 |
| Oct 18 2019 |
11393 |
474.96 |
| Oct 18 2019 |
13436 |
497.6 |
| Oct 18 2019 |
17723 |
486.28 |
| Oct 11 2019 |
11392 |
474.96 |
| Oct 11 2019 |
13384 |
497.6 |
| Oct 11 2019 |
17689 |
486.28 |
| Oct 04 2019 |
11409 |
474.96 |
| Oct 04 2019 |
11626 |
476.68 |
| Oct 04 2019 |
16389 |
475.99 |
| Sep 27 2019 |
11630 |
476.68 |
| Sep 27 2019 |
11405 |
474.96 |
| Sep 27 2019 |
16507 |
475.99 |
| Sep 20 2019 |
11413 |
474.96 |
| Sep 20 2019 |
11606 |
476.68 |
| Sep 20 2019 |
16498 |
475.99 |
| Sep 13 2019 |
11402 |
474.96 |
| Sep 13 2019 |
11674 |
476.68 |
| Sep 13 2019 |
16523 |
475.99 |
| Sep 06 2019 |
11900 |
476.68 |
| Sep 06 2019 |
11412 |
474.96 |
| Sep 06 2019 |
16798 |
475.99 |
| Aug 30 2019 |
11526 |
474.96 |
| Aug 30 2019 |
11963 |
476.68 |
| Aug 30 2019 |
16918 |
475.99 |
| Aug 23 2019 |
11601 |
474.96 |
| Aug 23 2019 |
12114 |
476.68 |
| Aug 23 2019 |
17118 |
475.99 |
| Aug 16 2019 |
11608 |
474.96 |
| Aug 16 2019 |
12055 |
476.68 |
| Aug 16 2019 |
17060 |
475.99 |
| Aug 09 2019 |
12119 |
476.68 |
| Aug 09 2019 |
11657 |
474.96 |
| Aug 09 2019 |
17116 |
475.99 |
| Aug 02 2019 |
11784 |
474.96 |
| Aug 02 2019 |
12232 |
476.68 |
| Aug 02 2019 |
17236 |
475.99 |
| Jul 26 2019 |
11854 |
474.96 |
| Jul 26 2019 |
12226 |
476.68 |
| Jul 26 2019 |
17336 |
475.99 |
| Jul 19 2019 |
11904 |
474.96 |
| Jul 19 2019 |
12417 |
476.68 |
| Jul 19 2019 |
17483 |
475.99 |
| Jul 12 2019 |
12070 |
474.96 |
| Jul 12 2019 |
12402 |
476.68 |
| Jul 12 2019 |
17616 |
475.99 |
| Jul 05 2019 |
12424 |
474.96 |
| Jul 05 2019 |
12593 |
476.68 |
| Jul 05 2019 |
17971 |
475.99 |
| Jun 28 2019 |
12575 |
474.96 |
| Jun 28 2019 |
12701 |
476.68 |
| Jun 28 2019 |
18166 |
475.99 |
| Jun 21 2019 |
12670 |
476.68 |
| Jun 21 2019 |
12560 |
474.96 |
| Jun 21 2019 |
18039 |
475.99 |
| Jun 14 2019 |
12743 |
474.96 |
| Jun 14 2019 |
12663 |
476.68 |
| Jun 14 2019 |
18165 |
475.99 |
| Jun 07 2019 |
12930 |
474.96 |
| Jun 07 2019 |
12764 |
476.68 |
| Jun 07 2019 |
18359 |
475.99 |
| May 31 2019 |
12726 |
476.68 |
| May 31 2019 |
12887 |
474.96 |
| May 31 2019 |
18290 |
475.99 |
| May 24 2019 |
12883 |
474.96 |
| May 24 2019 |
12701 |
476.68 |
| May 24 2019 |
18329 |
475.99 |
| May 17 2019 |
12747 |
476.68 |
| May 17 2019 |
14673 |
493.23 |
| May 17 2019 |
18975 |
480.82 |
| May 10 2019 |
12846 |
476.68 |
| May 10 2019 |
14647 |
493.23 |
| May 10 2019 |
18932 |
480.82 |
| May 03 2019 |
12891 |
476.68 |
| May 03 2019 |
18405 |
476.68 |
| Apr 26 2019 |
13082 |
476.68 |
| Apr 26 2019 |
18027 |
476.68 |
| Apr 19 2019 |
11609 |
460.47 |
| Apr 19 2019 |
13017 |
476.68 |
| Apr 19 2019 |
17122 |
470.2 |
| Apr 18 2019 |
13025 |
476.68 |
| Apr 18 2019 |
11619 |
460.47 |
| Apr 12 2019 |
11784 |
460.47 |
| Apr 12 2019 |
13027 |
476.68 |
| Apr 12 2019 |
17163 |
470.2 |
| Apr 05 2019 |
11522 |
460.47 |
| Apr 05 2019 |
12517 |
476.68 |
| Apr 05 2019 |
16724 |
470.2 |
| Mar 29 2019 |
11368 |
460.47 |
| Mar 29 2019 |
12422 |
476.68 |
| Mar 29 2019 |
16585 |
470.2 |
| Mar 22 2019 |
12194 |
476.68 |
| Mar 22 2019 |
11231 |
460.47 |
| Mar 22 2019 |
16368 |
470.2 |
| Mar 15 2019 |
11171 |
460.47 |
| Mar 15 2019 |
12339 |
476.68 |
| Mar 15 2019 |
16380 |
470.2 |
| Mar 08 2019 |
11099 |
460.47 |
| Mar 08 2019 |
9862 |
451.44 |
| Mar 08 2019 |
12323 |
440.47 |
| Mar 01 2019 |
11108 |
460.47 |
| Mar 01 2019 |
9939 |
451.44 |
| Mar 01 2019 |
12383 |
440.47 |
| Feb 22 2019 |
9975 |
451.44 |
| Feb 22 2019 |
11136 |
460.47 |
| Feb 22 2019 |
12434 |
440.47 |
| Feb 15 2019 |
11047 |
460.47 |
| Feb 15 2019 |
9962 |
451.44 |
| Feb 15 2019 |
12340 |
440.47 |
| Feb 08 2019 |
10922 |
460.47 |
| Feb 08 2019 |
9909 |
451.44 |
| Feb 08 2019 |
12240 |
440.47 |
| Feb 01 2019 |
10950 |
460.47 |
| Feb 01 2019 |
9918 |
451.44 |
| Feb 01 2019 |
12244 |
440.47 |
| Jan 25 2019 |
10980 |
460.47 |
| Jan 25 2019 |
9926 |
451.44 |
| Jan 25 2019 |
12272 |
440.47 |
| Jan 18 2019 |
11002 |
460.47 |
| Jan 18 2019 |
9978 |
451.44 |
| Jan 18 2019 |
12289 |
440.47 |
| Jan 11 2019 |
10995 |
460.47 |
| Jan 11 2019 |
9978 |
451.44 |
| Jan 11 2019 |
12281 |
440.47 |
| Jan 04 2019 |
9979 |
451.44 |
| Jan 04 2019 |
11006 |
460.47 |
| Jan 04 2019 |
12294 |
440.47 |
| Dec 28 2018 |
11006 |
460.47 |
| Dec 28 2018 |
9979 |
451.44 |
| Dec 28 2018 |
12294 |
440.47 |
| Dec 21 2018 |
11006 |
460.47 |
| Dec 21 2018 |
9979 |
451.44 |
| Dec 21 2018 |
12294 |
440.47 |
| Dec 14 2018 |
9979 |
451.44 |
| Dec 14 2018 |
11006 |
460.47 |
| Dec 14 2018 |
12294 |
440.47 |
| Dec 07 2018 |
10998 |
460.47 |
| Dec 07 2018 |
9979 |
451.44 |
| Dec 07 2018 |
12287 |
440.47 |
| Nov 30 2018 |
9979 |
451.44 |
| Nov 30 2018 |
10998 |
460.47 |
| Nov 30 2018 |
12287 |
440.47 |
| Nov 23 2018 |
9979 |
451.44 |
| Nov 23 2018 |
10998 |
460.47 |
| Nov 23 2018 |
12287 |
440.47 |
| Nov 16 2018 |
10998 |
460.47 |
| Nov 16 2018 |
9979 |
451.44 |
| Nov 16 2018 |
12287 |
440.47 |
| Nov 09 2018 |
10998 |
460.47 |
| Nov 09 2018 |
9980 |
451.44 |
| Nov 09 2018 |
12288 |
440.47 |
| Nov 02 2018 |
10998 |
460.47 |
| Nov 02 2018 |
9980 |
451.44 |
| Nov 02 2018 |
12261 |
440.47 |
| Oct 26 2018 |
9977 |
451.44 |
| Oct 26 2018 |
10998 |
460.47 |
| Oct 26 2018 |
12260 |
440.47 |
| Oct 19 2018 |
10998 |
460.47 |
| Oct 19 2018 |
5660 |
405.28 |
| Oct 19 2018 |
11313 |
432.87 |
| Oct 12 2018 |
10968 |
460.47 |
| Oct 12 2018 |
5638 |
405.28 |
| Oct 12 2018 |
11271 |
432.87 |
| Oct 05 2018 |
3278 |
375.71 |
| Oct 05 2018 |
10945 |
460.47 |
| Oct 05 2018 |
11283 |
432.22 |
| Sep 28 2018 |
10960 |
460.47 |
| Sep 28 2018 |
3206 |
375.71 |
| Sep 28 2018 |
11001 |
432.22 |
| Sep 21 2018 |
10935 |
460.47 |
| Sep 21 2018 |
3192 |
375.71 |
| Sep 21 2018 |
10982 |
432.22 |
| Sep 14 2018 |
10985 |
460.47 |
| Sep 14 2018 |
3202 |
375.71 |
| Sep 14 2018 |
11018 |
432.22 |
| Sep 07 2018 |
3241 |
375.71 |
| Sep 07 2018 |
11092 |
460.47 |
| Sep 07 2018 |
11210 |
432.22 |
| Aug 31 2018 |
3275 |
375.71 |
| Aug 31 2018 |
11192 |
460.47 |
| Aug 31 2018 |
11282 |
432.22 |
| Aug 24 2018 |
3271 |
375.71 |
| Aug 24 2018 |
11118 |
460.47 |
| Aug 24 2018 |
11297 |
432.22 |
| Aug 17 2018 |
11304 |
460.47 |
| Aug 17 2018 |
3276 |
375.71 |
| Aug 17 2018 |
11445 |
432.22 |
| Aug 10 2018 |
11320 |
460.47 |
| Aug 10 2018 |
3335 |
375.71 |
| Aug 10 2018 |
11567 |
432.22 |
| Aug 03 2018 |
11413 |
460.47 |
| Aug 03 2018 |
3391 |
375.71 |
| Aug 03 2018 |
11679 |
432.22 |
| Jul 27 2018 |
11410 |
460.47 |
| Jul 27 2018 |
3404 |
375.71 |
| Jul 27 2018 |
11715 |
432.22 |
| Jul 20 2018 |
11563 |
460.47 |
| Jul 20 2018 |
3402 |
375.71 |
| Jul 20 2018 |
11898 |
432.22 |
| Jul 13 2018 |
3495 |
375.71 |
| Jul 13 2018 |
11403 |
460.47 |
| Jul 13 2018 |
11765 |
432.22 |
| Jul 06 2018 |
11342 |
460.47 |
| Jul 06 2018 |
3300 |
375.71 |
| Jul 06 2018 |
11539 |
432.22 |
| Jun 29 2018 |
3333 |
375.71 |
| Jun 29 2018 |
11358 |
460.47 |
| Jun 29 2018 |
11561 |
432.22 |
| Jun 22 2018 |
11127 |
455.42 |
| Jun 22 2018 |
3437 |
375.71 |
| Jun 22 2018 |
12238 |
435.49 |
| Jun 15 2018 |
3470 |
375.71 |
| Jun 15 2018 |
11079 |
455.42 |
| Jun 15 2018 |
12242 |
435.49 |
| Jun 08 2018 |
11210 |
455.42 |
| Jun 08 2018 |
3500 |
375.71 |
| Jun 08 2018 |
12398 |
435.49 |
| Jun 01 2018 |
3759 |
375.71 |
| Jun 01 2018 |
11319 |
455.42 |
| Jun 01 2018 |
12702 |
435.49 |
| May 25 2018 |
11411 |
455.42 |
| May 25 2018 |
3771 |
375.71 |
| May 25 2018 |
12901 |
435.49 |
| May 18 2018 |
3804 |
375.71 |
| May 18 2018 |
10823 |
449.81 |
| May 18 2018 |
12451 |
431.78 |
| May 11 2018 |
10779 |
449.81 |
| May 11 2018 |
3823 |
375.71 |
| May 11 2018 |
12551 |
431.78 |
| May 04 2018 |
10985 |
449.81 |
| May 04 2018 |
3907 |
375.71 |
| May 04 2018 |
12698 |
431.78 |
| Apr 27 2018 |
11004 |
449.81 |
| Apr 27 2018 |
3935 |
375.71 |
| Apr 27 2018 |
12633 |
431.78 |
| Apr 20 2018 |
10565 |
444.25 |
| Apr 20 2018 |
3926 |
375.71 |
| Apr 20 2018 |
12521 |
430.55 |
| Apr 13 2018 |
10552 |
444.25 |
| Apr 13 2018 |
3927 |
375.71 |
| Apr 13 2018 |
12505 |
430.55 |
| Apr 06 2018 |
10480 |
444.25 |
| Apr 06 2018 |
4021 |
375.71 |
| Apr 06 2018 |
12573 |
430.55 |
| Mar 30 2018 |
10574 |
444.25 |
| Mar 30 2018 |
4166 |
375.71 |
| Mar 30 2018 |
12799 |
430.55 |
| Mar 23 2018 |
4250 |
375.71 |
| Mar 23 2018 |
10609 |
444.25 |
| Mar 23 2018 |
12888 |
430.55 |
| Mar 16 2018 |
4238 |
375.71 |
| Mar 16 2018 |
10630 |
444.25 |
| Mar 16 2018 |
12878 |
430.55 |
| Mar 09 2018 |
10518 |
444.25 |
| Mar 09 2018 |
14695 |
444.25 |
| Mar 02 2018 |
10611 |
444.25 |
| Mar 02 2018 |
14906 |
444.25 |
| Feb 23 2018 |
10714 |
444.25 |
| Feb 23 2018 |
15020 |
444.25 |
| Feb 16 2018 |
10707 |
444.25 |
| Feb 16 2018 |
15018 |
444.25 |
| Feb 09 2018 |
10734 |
444.25 |
| Feb 09 2018 |
14918 |
444.25 |
| Feb 02 2018 |
10688 |
444.25 |
| Feb 02 2018 |
14856 |
444.25 |
| Jan 26 2018 |
10710 |
444.25 |
| Jan 26 2018 |
14886 |
444.25 |
| Jan 19 2018 |
10710 |
444.25 |
| Jan 19 2018 |
14899 |
444.25 |
| Jan 12 2018 |
10710 |
444.25 |
| Jan 12 2018 |
14907 |
444.25 |
| Jan 05 2018 |
10740 |
444.25 |
| Jan 05 2018 |
14927 |
444.25 |
| Dec 29 2017 |
10740 |
444.25 |
| Dec 29 2017 |
14927 |
444.25 |
| Dec 22 2017 |
10742 |
444.25 |
| Dec 22 2017 |
14929 |
444.25 |
| Dec 15 2017 |
10730 |
444.25 |
| Dec 15 2017 |
14926 |
444.25 |
| Dec 08 2017 |
10730 |
444.25 |
| Dec 08 2017 |
14926 |
444.25 |
| Dec 01 2017 |
10730 |
444.25 |
| Dec 01 2017 |
14926 |
444.25 |
| Nov 24 2017 |
10730 |
444.25 |
| Nov 24 2017 |
14926 |
444.25 |
| Nov 17 2017 |
10730 |
444.25 |
| Nov 17 2017 |
14926 |
444.25 |
| Nov 10 2017 |
10730 |
444.25 |
| Nov 10 2017 |
14934 |
444.25 |
| Nov 03 2017 |
10731 |
444.25 |
| Nov 03 2017 |
14935 |
444.25 |
| Oct 27 2017 |
10731 |
444.25 |
| Oct 27 2017 |
14972 |
444.25 |
| Oct 20 2017 |
10744 |
444.25 |
| Oct 20 2017 |
14924 |
444.25 |
| Oct 13 2017 |
10744 |
444.25 |
| Oct 13 2017 |
14947 |
444.25 |
| Oct 06 2017 |
10735 |
444.25 |
| Oct 06 2017 |
14944 |
444.25 |
| Sep 29 2017 |
10749 |
444.25 |
| Sep 29 2017 |
14859 |
444.25 |
| Sep 22 2017 |
10750 |
444.25 |
| Sep 22 2017 |
14994 |
444.25 |
| Sep 15 2017 |
10822 |
444.25 |
| Sep 15 2017 |
15065 |
444.25 |
| Sep 08 2017 |
10851 |
444.25 |
| Sep 08 2017 |
15174 |
444.25 |
| Sep 01 2017 |
11004 |
444.25 |
| Sep 01 2017 |
15227 |
444.25 |
| Aug 25 2017 |
11016 |
444.25 |
| Aug 25 2017 |
15584 |
444.25 |
| Aug 18 2017 |
11074 |
444.25 |
| Aug 18 2017 |
15675 |
444.25 |
| Aug 11 2017 |
11487 |
448.92 |
| Aug 11 2017 |
16357 |
448.92 |
| Aug 04 2017 |
11629 |
448.92 |
| Aug 04 2017 |
16534 |
448.92 |
| Jul 28 2017 |
11685 |
448.92 |
| Jul 28 2017 |
16664 |
448.92 |
| Jul 21 2017 |
11758 |
448.92 |
| Jul 21 2017 |
16791 |
448.92 |
| Jul 14 2017 |
11855 |
448.92 |
| Jul 14 2017 |
16867 |
448.92 |
| Jul 07 2017 |
11938 |
448.92 |
| Jul 07 2017 |
16943 |
448.92 |
| Jun 30 2017 |
12002 |
448.92 |
| Jun 30 2017 |
16984 |
448.92 |
| Jun 23 2017 |
13044 |
448.92 |
| Jun 23 2017 |
17117 |
448.92 |
| Jun 16 2017 |
13136 |
448.92 |
| Jun 16 2017 |
17110 |
448.92 |
| Jun 09 2017 |
13221 |
448.92 |
| Jun 09 2017 |
16988 |
448.92 |
| Jun 02 2017 |
13252 |
448.92 |
| Jun 02 2017 |
17233 |
448.92 |
| May 26 2017 |
13338 |
448.92 |
| May 26 2017 |
17296 |
448.92 |
| May 19 2017 |
13379 |
448.92 |
| May 19 2017 |
17507 |
448.92 |
| May 12 2017 |
13548 |
448.92 |
| May 12 2017 |
17614 |
448.92 |
| May 05 2017 |
13527 |
448.92 |
| May 05 2017 |
17590 |
448.92 |
| Apr 28 2017 |
13325 |
448.92 |
| Apr 28 2017 |
17379 |
448.92 |
