| May 01 2024 |
418 |
510 |
| May 01 2024 |
162 |
410.38 |
| Apr 24 2024 |
584 |
510 |
| Apr 24 2024 |
203 |
410.38 |
| Apr 17 2024 |
573 |
510 |
| Apr 17 2024 |
211 |
410.38 |
| Apr 10 2024 |
571 |
510 |
| Apr 10 2024 |
210 |
410.38 |
| Apr 03 2024 |
555 |
510 |
| Apr 03 2024 |
207 |
410.38 |
| Mar 27 2024 |
546 |
510 |
| Mar 27 2024 |
211 |
410.38 |
| Mar 21 2024 |
557 |
510 |
| Mar 21 2024 |
206 |
410.38 |
| Mar 14 2024 |
549 |
510 |
| Mar 14 2024 |
205 |
410.38 |
| Mar 07 2024 |
545 |
510 |
| Mar 07 2024 |
205 |
410.38 |
| Feb 29 2024 |
545 |
510 |
| Feb 29 2024 |
200 |
410.38 |
| Feb 22 2024 |
544 |
510 |
| Feb 22 2024 |
204 |
410.38 |
| Feb 15 2024 |
543 |
510 |
| Feb 15 2024 |
204 |
410.38 |
| Feb 08 2024 |
543 |
510 |
| Feb 08 2024 |
201 |
410.38 |
| Feb 01 2024 |
542 |
510 |
| Feb 01 2024 |
200 |
410.38 |
| Jan 25 2024 |
543 |
510 |
| Jan 25 2024 |
201 |
410.38 |
| Jan 18 2024 |
542 |
510 |
| Jan 18 2024 |
200 |
410.38 |
| Jan 11 2024 |
542 |
510 |
| Jan 11 2024 |
200 |
410.38 |
| Jan 04 2024 |
542 |
510 |
| Jan 04 2024 |
196 |
410.38 |
| Dec 28 2023 |
546 |
510 |
| Dec 28 2023 |
196 |
410.38 |
| Dec 21 2023 |
546 |
510 |
| Dec 21 2023 |
196 |
410.38 |
| Dec 14 2023 |
546 |
510 |
| Dec 14 2023 |
196 |
410.38 |
| Dec 07 2023 |
546 |
510 |
| Dec 07 2023 |
196 |
410.38 |
| Nov 30 2023 |
486 |
510 |
| Nov 30 2023 |
198 |
410.38 |
| Nov 23 2023 |
498 |
510 |
| Nov 23 2023 |
187 |
410.38 |
| Nov 16 2023 |
479 |
510 |
| Nov 16 2023 |
181 |
410.38 |
| Nov 09 2023 |
477 |
510 |
| Nov 09 2023 |
177 |
410.38 |
| Nov 02 2023 |
470 |
510 |
| Nov 02 2023 |
177 |
410.38 |
| Oct 26 2023 |
472 |
510 |
| Oct 26 2023 |
181 |
410.38 |
| Oct 19 2023 |
472 |
510 |
| Oct 19 2023 |
177 |
410.38 |
| Oct 12 2023 |
468 |
510 |
| Oct 12 2023 |
177 |
410.38 |
| Oct 05 2023 |
469 |
510 |
| Oct 05 2023 |
177 |
410.38 |
| Sep 28 2023 |
487 |
510 |
| Sep 28 2023 |
176 |
410.38 |
| Sep 21 2023 |
473 |
510 |
| Sep 21 2023 |
179 |
410.38 |
| Sep 14 2023 |
470 |
510 |
| Sep 14 2023 |
185 |
410.38 |
| Sep 07 2023 |
481 |
510 |
| Sep 07 2023 |
189 |
410.38 |
| Aug 31 2023 |
477 |
510 |
| Aug 31 2023 |
188 |
410.38 |
| Aug 24 2023 |
475 |
510 |
| Aug 24 2023 |
200 |
410.38 |
| Aug 17 2023 |
476 |
510 |
| Aug 17 2023 |
210 |
410.38 |
| Aug 10 2023 |
476 |
510 |
| Aug 10 2023 |
222 |
410.38 |
| Aug 03 2023 |
475 |
510 |
| Aug 03 2023 |
224 |
410.38 |
| Jul 27 2023 |
475 |
510 |
| Jul 27 2023 |
228 |
410.38 |
| Jul 20 2023 |
183 |
410.38 |
| Jul 13 2023 |
191 |
410.38 |
| Jul 06 2023 |
187 |
410.38 |
| Jun 29 2023 |
187 |
410.38 |
| Jun 22 2023 |
179 |
410.38 |
| Jun 15 2023 |
182 |
410.38 |
| Jun 08 2023 |
184 |
410.38 |
| Jun 01 2023 |
178 |
410.38 |
| Jun 28 2019 |
18137 |
542.13 |
| Jun 28 2019 |
25804 |
542.13 |
| Jun 21 2019 |
18114 |
542.13 |
| Jun 21 2019 |
25643 |
542.13 |
| Jun 14 2019 |
18057 |
538.57 |
| Jun 14 2019 |
25399 |
538.57 |
| Jun 07 2019 |
19455 |
559.32 |
| Jun 07 2019 |
27304 |
559.32 |
| May 31 2019 |
19924 |
588.91 |
| May 31 2019 |
19370 |
559.32 |
| May 31 2019 |
27637 |
565.24 |
| May 24 2019 |
19345 |
559.32 |
| May 24 2019 |
19856 |
588.91 |
| May 24 2019 |
27644 |
565.24 |
| May 17 2019 |
19905 |
588.91 |
| May 17 2019 |
19430 |
559.32 |
| May 17 2019 |
27655 |
565.24 |
| May 10 2019 |
20045 |
588.91 |
| May 10 2019 |
19706 |
565.02 |
| May 10 2019 |
27150 |
558.48 |
| May 03 2019 |
19749 |
565.02 |
| May 03 2019 |
20134 |
588.91 |
| May 03 2019 |
27232 |
558.48 |
| Apr 26 2019 |
19328 |
557.26 |
| Apr 26 2019 |
20289 |
588.91 |
| Apr 26 2019 |
26479 |
557.26 |
| Apr 19 2019 |
19504 |
557.26 |
| Apr 19 2019 |
20032 |
580.88 |
| Apr 19 2019 |
26247 |
554.27 |
| Apr 18 2019 |
20043 |
580.88 |
| Apr 18 2019 |
19534 |
557.26 |
| Apr 12 2019 |
19745 |
557.26 |
| Apr 12 2019 |
20053 |
580.88 |
| Apr 12 2019 |
26371 |
554.27 |
| Apr 05 2019 |
19333 |
557.26 |
| Apr 05 2019 |
19294 |
580.88 |
| Apr 05 2019 |
25693 |
554.27 |
| Mar 29 2019 |
19101 |
557.26 |
| Mar 29 2019 |
19118 |
580.88 |
| Mar 29 2019 |
25451 |
554.27 |
| Mar 22 2019 |
18686 |
580.88 |
| Mar 22 2019 |
18750 |
557.26 |
| Mar 22 2019 |
25049 |
554.27 |
| Mar 15 2019 |
18613 |
557.26 |
| Mar 15 2019 |
18786 |
580.88 |
| Mar 15 2019 |
24949 |
554.27 |
| Mar 08 2019 |
18457 |
557.26 |
| Mar 08 2019 |
18452 |
580.88 |
| Mar 08 2019 |
24577 |
554.27 |
| Mar 01 2019 |
18487 |
557.26 |
| Mar 01 2019 |
18592 |
580.88 |
| Mar 01 2019 |
24696 |
554.27 |
| Feb 22 2019 |
18693 |
580.88 |
| Feb 22 2019 |
18504 |
557.26 |
| Feb 22 2019 |
24792 |
554.27 |
| Feb 15 2019 |
18445 |
557.26 |
| Feb 15 2019 |
18493 |
580.88 |
| Feb 15 2019 |
24528 |
554.27 |
| Feb 08 2019 |
18213 |
557.26 |
| Feb 08 2019 |
18430 |
580.88 |
| Feb 08 2019 |
24287 |
554.27 |
| Feb 01 2019 |
18235 |
557.26 |
| Feb 01 2019 |
18420 |
580.88 |
| Feb 01 2019 |
24279 |
554.27 |
| Jan 25 2019 |
18231 |
557.26 |
| Jan 25 2019 |
18467 |
580.88 |
| Jan 25 2019 |
24309 |
554.27 |
| Jan 18 2019 |
18257 |
557.26 |
| Jan 18 2019 |
18548 |
580.88 |
| Jan 18 2019 |
24360 |
554.27 |
| Jan 11 2019 |
18228 |
557.26 |
| Jan 11 2019 |
18548 |
580.88 |
| Jan 11 2019 |
24330 |
554.27 |
| Jan 04 2019 |
18549 |
580.88 |
| Jan 04 2019 |
18247 |
557.26 |
| Jan 04 2019 |
24343 |
554.27 |
| Dec 28 2018 |
18247 |
557.26 |
| Dec 28 2018 |
18549 |
580.88 |
| Dec 28 2018 |
24343 |
554.27 |
| Dec 21 2018 |
18247 |
557.26 |
| Dec 21 2018 |
18549 |
580.88 |
| Dec 21 2018 |
24343 |
554.27 |
| Dec 14 2018 |
18549 |
580.88 |
| Dec 14 2018 |
18247 |
557.26 |
| Dec 14 2018 |
24343 |
554.27 |
| Dec 07 2018 |
18233 |
557.26 |
| Dec 07 2018 |
18549 |
580.88 |
| Dec 07 2018 |
24333 |
554.27 |
| Nov 30 2018 |
18549 |
580.88 |
| Nov 30 2018 |
18233 |
557.26 |
| Nov 30 2018 |
24333 |
554.27 |
| Nov 23 2018 |
18549 |
580.88 |
| Nov 23 2018 |
18233 |
557.26 |
| Nov 23 2018 |
24333 |
554.27 |
| Nov 16 2018 |
18233 |
557.26 |
| Nov 16 2018 |
18549 |
580.88 |
| Nov 16 2018 |
24333 |
554.27 |
| Nov 09 2018 |
18233 |
557.26 |
| Nov 09 2018 |
18550 |
580.88 |
| Nov 09 2018 |
24334 |
554.27 |
| Nov 02 2018 |
18233 |
557.26 |
| Nov 02 2018 |
18550 |
580.88 |
| Nov 02 2018 |
24297 |
554.27 |
| Oct 26 2018 |
18539 |
580.88 |
| Oct 26 2018 |
18233 |
557.26 |
| Oct 26 2018 |
24287 |
554.27 |
| Oct 19 2018 |
18233 |
557.26 |
| Oct 19 2018 |
18584 |
580.88 |
| Oct 19 2018 |
24325 |
554.27 |
| Oct 12 2018 |
18205 |
557.26 |
| Oct 12 2018 |
18502 |
580.88 |
| Oct 12 2018 |
24256 |
554.27 |
| Oct 05 2018 |
18518 |
580.88 |
| Oct 05 2018 |
18152 |
557.26 |
| Oct 05 2018 |
24383 |
554.27 |
| Sep 28 2018 |
18161 |
557.26 |
| Sep 28 2018 |
18061 |
580.88 |
| Sep 28 2018 |
23814 |
554.27 |
| Sep 21 2018 |
18105 |
557.26 |
| Sep 21 2018 |
18007 |
580.88 |
| Sep 21 2018 |
23761 |
554.27 |
| Sep 14 2018 |
18187 |
557.26 |
| Sep 14 2018 |
18084 |
580.88 |
| Sep 14 2018 |
23833 |
554.27 |
| Sep 07 2018 |
18428 |
580.88 |
| Sep 07 2018 |
18330 |
557.26 |
| Sep 07 2018 |
24281 |
554.27 |
| Aug 31 2018 |
18465 |
580.88 |
| Aug 31 2018 |
18416 |
557.26 |
| Aug 31 2018 |
24353 |
554.27 |
| Aug 24 2018 |
18530 |
580.88 |
| Aug 24 2018 |
18233 |
557.26 |
| Aug 24 2018 |
24310 |
554.27 |
| Aug 17 2018 |
18536 |
557.26 |
| Aug 17 2018 |
18433 |
580.88 |
| Aug 17 2018 |
24613 |
554.27 |
| Aug 10 2018 |
18507 |
557.26 |
| Aug 10 2018 |
18403 |
580.88 |
| Aug 10 2018 |
24705 |
554.27 |
| Aug 03 2018 |
18708 |
557.26 |
| Aug 03 2018 |
18628 |
580.88 |
| Aug 03 2018 |
24928 |
554.27 |
| Jul 27 2018 |
19053 |
564.02 |
| Jul 27 2018 |
18870 |
580.88 |
| Jul 27 2018 |
25021 |
554.27 |
| Jul 20 2018 |
19254 |
564.02 |
| Jul 20 2018 |
18837 |
580.88 |
| Jul 20 2018 |
25300 |
554.27 |
| Jul 13 2018 |
19096 |
580.88 |
| Jul 13 2018 |
19021 |
564.02 |
| Jul 13 2018 |
25079 |
554.27 |
| Jul 06 2018 |
19102 |
564.02 |
| Jul 06 2018 |
18941 |
580.88 |
| Jul 06 2018 |
24929 |
554.27 |
| Jun 29 2018 |
18945 |
580.88 |
| Jun 29 2018 |
19620 |
578.61 |
| Jun 29 2018 |
26336 |
579.52 |
| Jun 22 2018 |
19977 |
578.61 |
| Jun 22 2018 |
19250 |
580.88 |
| Jun 22 2018 |
26732 |
579.52 |
| Jun 15 2018 |
19365 |
580.88 |
| Jun 15 2018 |
19959 |
582.8 |
| Jun 15 2018 |
26845 |
581.52 |
| Jun 08 2018 |
20189 |
582.8 |
| Jun 08 2018 |
19464 |
580.88 |
| Jun 08 2018 |
27093 |
581.52 |
| Jun 01 2018 |
19624 |
572.85 |
| Jun 01 2018 |
20370 |
582.8 |
| Jun 01 2018 |
27305 |
577.82 |
| May 25 2018 |
20403 |
582.8 |
| May 25 2018 |
19724 |
572.85 |
| May 25 2018 |
27521 |
577.82 |
| May 18 2018 |
19873 |
572.85 |
| May 18 2018 |
20404 |
582.8 |
| May 18 2018 |
27620 |
577.82 |
| May 11 2018 |
20445 |
587.78 |
| May 11 2018 |
19893 |
572.85 |
| May 11 2018 |
27957 |
582.8 |
| May 04 2018 |
20695 |
587.78 |
| May 04 2018 |
20280 |
572.85 |
| May 04 2018 |
28236 |
582.8 |
| Apr 27 2018 |
20920 |
592.75 |
| Apr 27 2018 |
20094 |
572.85 |
| Apr 27 2018 |
28092 |
582.8 |
| Apr 20 2018 |
21077 |
591.67 |
| Apr 20 2018 |
28690 |
591.67 |
| Apr 13 2018 |
21044 |
591.67 |
| Apr 13 2018 |
28571 |
591.67 |
| Apr 06 2018 |
20914 |
591.67 |
| Apr 06 2018 |
28717 |
591.67 |
| Mar 30 2018 |
21076 |
591.67 |
| Mar 30 2018 |
29117 |
591.67 |
| Mar 23 2018 |
21086 |
591.67 |
| Mar 23 2018 |
29324 |
591.67 |
| Mar 16 2018 |
21118 |
591.67 |
| Mar 16 2018 |
29246 |
591.67 |
| Mar 09 2018 |
20913 |
591.67 |
| Mar 09 2018 |
29157 |
591.67 |
| Mar 02 2018 |
21180 |
591.67 |
| Mar 02 2018 |
29528 |
591.67 |
| Feb 23 2018 |
21414 |
591.67 |
| Feb 23 2018 |
29758 |
591.67 |
| Feb 16 2018 |
21342 |
591.67 |
| Feb 16 2018 |
29739 |
591.67 |
| Feb 09 2018 |
21373 |
591.67 |
| Feb 09 2018 |
29399 |
591.67 |
| Feb 02 2018 |
21309 |
591.67 |
| Feb 02 2018 |
29254 |
591.67 |
| Jan 26 2018 |
21340 |
591.67 |
| Jan 26 2018 |
29299 |
591.67 |
| Jan 19 2018 |
21355 |
591.67 |
| Jan 19 2018 |
29298 |
591.67 |
| Jan 12 2018 |
21345 |
591.67 |
| Jan 12 2018 |
29307 |
591.67 |
| Jan 05 2018 |
21385 |
591.67 |
| Jan 05 2018 |
29339 |
591.67 |
| Dec 29 2017 |
21386 |
591.67 |
| Dec 29 2017 |
29339 |
591.67 |
| Dec 22 2017 |
21388 |
591.67 |
| Dec 22 2017 |
29341 |
591.67 |
| Dec 15 2017 |
21371 |
591.67 |
| Dec 15 2017 |
29331 |
591.67 |
| Dec 08 2017 |
21371 |
591.67 |
| Dec 08 2017 |
29331 |
591.67 |
| Dec 01 2017 |
21371 |
591.67 |
| Dec 01 2017 |
29331 |
591.67 |
| Nov 24 2017 |
21371 |
591.67 |
| Nov 24 2017 |
29331 |
591.67 |
| Nov 17 2017 |
21371 |
591.67 |
| Nov 17 2017 |
29332 |
591.67 |
| Nov 10 2017 |
21371 |
591.67 |
| Nov 10 2017 |
29361 |
591.67 |
| Nov 03 2017 |
21372 |
591.67 |
| Nov 03 2017 |
29362 |
591.67 |
| Oct 27 2017 |
21372 |
591.67 |
| Oct 27 2017 |
29384 |
591.67 |
| Oct 20 2017 |
21399 |
591.67 |
| Oct 20 2017 |
29288 |
591.67 |
| Oct 13 2017 |
21399 |
591.67 |
| Oct 13 2017 |
29329 |
591.67 |
| Oct 06 2017 |
21380 |
591.67 |
| Oct 06 2017 |
29313 |
591.67 |
| Sep 29 2017 |
21402 |
591.67 |
| Sep 29 2017 |
29220 |
591.67 |
| Sep 22 2017 |
21378 |
591.67 |
| Sep 22 2017 |
29536 |
591.67 |
| Sep 15 2017 |
21462 |
591.67 |
| Sep 15 2017 |
29576 |
591.67 |
| Sep 08 2017 |
21466 |
591.67 |
| Sep 08 2017 |
29696 |
591.67 |
| Sep 01 2017 |
21759 |
591.67 |
| Sep 01 2017 |
29825 |
591.67 |
| Aug 25 2017 |
21791 |
591.67 |
| Aug 25 2017 |
30231 |
591.67 |
| Aug 18 2017 |
21813 |
591.67 |
| Aug 18 2017 |
30367 |
591.67 |
| Aug 11 2017 |
21744 |
591.67 |
| Aug 11 2017 |
30393 |
591.67 |
| Aug 04 2017 |
21924 |
591.67 |
| Aug 04 2017 |
30674 |
591.67 |
| Jul 28 2017 |
21988 |
591.67 |
| Jul 28 2017 |
30874 |
591.67 |
| Jul 21 2017 |
22134 |
591.67 |
| Jul 21 2017 |
31044 |
591.67 |
| Jul 14 2017 |
22280 |
591.67 |
| Jul 14 2017 |
31202 |
591.67 |
| Jul 07 2017 |
22299 |
591.67 |
| Jul 07 2017 |
31321 |
591.67 |
| Jun 30 2017 |
22454 |
591.67 |
| Jun 30 2017 |
31421 |
591.67 |
| Jun 23 2017 |
23565 |
591.67 |
| Jun 23 2017 |
31598 |
591.67 |
| Jun 16 2017 |
23616 |
591.67 |
| Jun 16 2017 |
31593 |
591.67 |
| Jun 09 2017 |
23702 |
591.67 |
| Jun 09 2017 |
31500 |
591.67 |
| Jun 02 2017 |
23764 |
591.67 |
| Jun 02 2017 |
31943 |
591.67 |
| May 26 2017 |
23998 |
591.67 |
| May 26 2017 |
32111 |
591.67 |
| May 19 2017 |
24033 |
591.67 |
| May 19 2017 |
32558 |
591.67 |
| May 12 2017 |
24150 |
590.59 |
| May 12 2017 |
32631 |
590.59 |
| May 05 2017 |
24038 |
590.59 |
| May 05 2017 |
32555 |
590.59 |
